Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240426C00009000 | 2024-04-10 1:06PM EDT | 2024-04-26 | 2.90 | 4.10 | 6.30 | 0.00 | - | 10 | 10 | 1,039.06% |
TAL240503C00009000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 3.80 | 4.30 | 6.00 | 0.00 | - | 15 | 15 | 357.03% |
TAL240510C00009000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 3.80 | 3.00 | 6.50 | 0.00 | - | 10 | 10 | 192.97% |
TAL240517C00009000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 4.40 | 4.10 | 5.90 | 0.00 | - | 10 | 108 | 195.51% |
TAL240621C00009000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 3.25 | 4.40 | 5.70 | 0.00 | - | 2 | 3 | 125.59% |
TAL240816C00009000 | 2024-03-28 3:11PM EDT | 2024-08-16 | 3.16 | 2.95 | 5.00 | 0.00 | - | 4 | 6 | 86.23% |
TAL241115C00009000 | 2024-04-25 3:52PM EDT | 2024-11-15 | 5.05 | 5.10 | 5.30 | 0.00 | - | 2 | 13 | 72.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240426P00009000 | 2024-04-26 11:44AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.05 | -0.05 | -38.46% | 1 | 5 | 398.44% |
TAL240510P00009000 | 2024-04-26 11:26AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.40 | +0.30 | +500.00% | 1 | 2 | 163.28% |
TAL240517P00009000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 242 | 144.14% |
TAL240621P00009000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 31 | 71 | 128.52% |
TAL240816P00009000 | 2024-04-11 1:57PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.30 | 0.00 | - | 150 | 364 | 59.47% |
TAL241115P00009000 | 2024-04-08 12:33PM EDT | 2024-11-15 | 0.99 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 60.16% |