TAL - TAL Education Group

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230616C000030002023-05-18 10:23AM EDT3.002.713.153.350.00-49378.13%
TAL230616C000040002023-05-22 10:10AM EDT4.001.972.172.300.00-14231.25%
TAL230616C000045002023-06-02 11:02AM EDT4.501.831.631.800.00-77156.25%
TAL230616C000050002023-06-02 9:41AM EDT5.001.331.171.290.00-161126.56%
TAL230616C000055002023-06-02 2:59PM EDT5.500.790.680.830.00-11,00096.09%
TAL230616C000060002023-06-09 11:57AM EDT6.000.330.270.32-0.05-13.16%111,00659.38%
TAL230616C000065002023-06-09 3:01PM EDT6.500.080.070.10-0.05-38.46%6460562.50%
TAL230616C000070002023-06-09 1:57PM EDT7.000.030.010.03-0.02-40.00%5803,07967.19%
TAL230616C000075002023-06-08 11:24AM EDT7.500.030.000.040.00-5029193.75%
TAL230616C000080002023-06-01 3:27PM EDT8.000.030.000.030.00-264112.50%
TAL230616C000090002023-04-27 3:41PM EDT9.000.070.000.030.00-2122150.00%
TAL230616C000100002023-04-28 10:54AM EDT10.000.030.000.020.00-89121175.00%
TAL230616C000110002023-04-28 10:55AM EDT11.000.020.000.020.00-748748200.00%
TAL230616C000120002023-04-28 10:00AM EDT12.000.020.000.020.00-320322225.00%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230616P000010002023-05-03 9:30AM EDT1.000.020.000.000.00-1150.00%
TAL230616P000040002023-05-30 9:39AM EDT4.000.030.000.180.00-4036275.00%
TAL230616P000050002023-06-09 3:14PM EDT5.000.020.000.03-0.02-50.00%19,724100.00%
TAL230616P000055002023-06-07 2:05PM EDT5.500.030.000.030.00-12,23962.50%
TAL230616P000060002023-06-09 2:20PM EDT6.000.080.090.11-0.03-27.27%3,0101,20057.81%
TAL230616P000065002023-06-06 10:52AM EDT6.500.470.370.410.00-25060.94%
TAL230616P000070002023-06-09 9:55AM EDT7.000.860.740.85+0.16+22.86%27581.25%
TAL230616P000080002023-06-09 10:07AM EDT8.001.701.721.84-0.35-17.07%20128.13%
TAL230616P000090002023-06-06 12:11PM EDT9.002.672.732.930.00-10159.38%
TAL230616P000110002023-04-28 10:21AM EDT11.005.324.755.700.00-10460.16%