TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220930C00001000 | 2022-08-30 9:31AM EDT | 1.00 | 5.71 | 3.15 | 4.20 | 0.00 | - | - | 1 | 1,187.50% |
| TAL220930C00002000 | 2022-09-23 3:51PM EDT | 2.00 | 2.82 | 2.21 | 3.40 | 0.00 | - | 2 | 3 | 943.75% |
| TAL220930C00004000 | 2022-09-16 2:14PM EDT | 4.00 | 1.29 | 0.88 | 1.26 | 0.00 | - | 1 | 7 | 143.75% |
| TAL220930C00004500 | 2022-09-26 1:21PM EDT | 4.50 | 0.56 | 0.55 | 0.60 | +0.19 | +51.35% | 16 | 32 | 89.06% |
| TAL220930C00005000 | 2022-09-26 3:51PM EDT | 5.00 | 0.22 | 0.19 | 0.22 | +0.09 | +69.23% | 10,532 | 11,759 | 78.91% |
| TAL220930C00005500 | 2022-09-26 2:25PM EDT | 5.50 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 1,548 | 1,095 | 88.28% |
| TAL220930C00006000 | 2022-09-26 3:49PM EDT | 6.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 48 | 12,398 | 100.00% |
| TAL220930C00006500 | 2022-09-19 3:55PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 55 | 128.13% |
| TAL220930C00007000 | 2022-09-22 10:27AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 984 | 131.25% |
| TAL220930C00007500 | 2022-09-13 1:17PM EDT | 7.50 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 190.63% |
| TAL220930C00008000 | 2022-09-26 10:56AM EDT | 8.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 100 | 1,355 | 193.75% |
| TAL220930C00008500 | 2022-09-15 9:51AM EDT | 8.50 | 0.23 | 0.00 | 1.16 | 0.00 | - | - | 2 | 596.88% |
| TAL220930C00009000 | 2022-09-01 9:56AM EDT | 9.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 67 | 70 | 243.75% |
| TAL220930C00010000 | 2022-09-06 10:35AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 205 | 262.50% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220930P00004000 | 2022-09-20 11:46AM EDT | 4.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 11 | 150.00% |
| TAL220930P00004500 | 2022-09-26 10:13AM EDT | 4.50 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 405 | 406 | 81.25% |
| TAL220930P00005000 | 2022-09-26 2:47PM EDT | 5.00 | 0.16 | 0.14 | 0.16 | -0.14 | -46.67% | 112 | 14,427 | 71.88% |
| TAL220930P00005500 | 2022-09-26 2:20PM EDT | 5.50 | 0.49 | 0.48 | 0.53 | -0.06 | -10.91% | 2 | 9 | 78.91% |
| TAL220930P00006000 | 2022-09-22 12:12PM EDT | 6.00 | 1.05 | 0.90 | 1.01 | 0.00 | - | 1 | 321 | 128.13% |
| TAL220930P00007000 | 2022-08-31 12:02PM EDT | 7.00 | 1.35 | 1.70 | 2.60 | 0.00 | - | - | 0 | 297.66% |
© 2022 Yahoo. Tous droits réservés.
