TAL - TAL Education Group
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230616C00003000 | 2023-05-18 10:23AM EDT | 3.00 | 2.71 | 3.15 | 3.35 | 0.00 | - | 4 | 9 | 378.13% |
| TAL230616C00004000 | 2023-05-22 10:10AM EDT | 4.00 | 1.97 | 2.17 | 2.30 | 0.00 | - | 1 | 4 | 231.25% |
| TAL230616C00004500 | 2023-06-02 11:02AM EDT | 4.50 | 1.83 | 1.63 | 1.80 | 0.00 | - | 7 | 7 | 156.25% |
| TAL230616C00005000 | 2023-06-02 9:41AM EDT | 5.00 | 1.33 | 1.17 | 1.29 | 0.00 | - | 1 | 61 | 126.56% |
| TAL230616C00005500 | 2023-06-02 2:59PM EDT | 5.50 | 0.79 | 0.68 | 0.83 | 0.00 | - | 1 | 1,000 | 96.09% |
| TAL230616C00006000 | 2023-06-09 11:57AM EDT | 6.00 | 0.33 | 0.27 | 0.32 | -0.05 | -13.16% | 11 | 1,006 | 59.38% |
| TAL230616C00006500 | 2023-06-09 3:01PM EDT | 6.50 | 0.08 | 0.07 | 0.10 | -0.05 | -38.46% | 64 | 605 | 62.50% |
| TAL230616C00007000 | 2023-06-09 1:57PM EDT | 7.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 580 | 3,079 | 67.19% |
| TAL230616C00007500 | 2023-06-08 11:24AM EDT | 7.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 291 | 93.75% |
| TAL230616C00008000 | 2023-06-01 3:27PM EDT | 8.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 64 | 112.50% |
| TAL230616C00009000 | 2023-04-27 3:41PM EDT | 9.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 21 | 22 | 150.00% |
| TAL230616C00010000 | 2023-04-28 10:54AM EDT | 10.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 89 | 121 | 175.00% |
| TAL230616C00011000 | 2023-04-28 10:55AM EDT | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 748 | 748 | 200.00% |
| TAL230616C00012000 | 2023-04-28 10:00AM EDT | 12.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 320 | 322 | 225.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230616P00001000 | 2023-05-03 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TAL230616P00004000 | 2023-05-30 9:39AM EDT | 4.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 40 | 36 | 275.00% |
| TAL230616P00005000 | 2023-06-09 3:14PM EDT | 5.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 9,724 | 100.00% |
| TAL230616P00005500 | 2023-06-07 2:05PM EDT | 5.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2,239 | 62.50% |
| TAL230616P00006000 | 2023-06-09 2:20PM EDT | 6.00 | 0.08 | 0.09 | 0.11 | -0.03 | -27.27% | 3,010 | 1,200 | 57.81% |
| TAL230616P00006500 | 2023-06-06 10:52AM EDT | 6.50 | 0.47 | 0.37 | 0.41 | 0.00 | - | 2 | 50 | 60.94% |
| TAL230616P00007000 | 2023-06-09 9:55AM EDT | 7.00 | 0.86 | 0.74 | 0.85 | +0.16 | +22.86% | 2 | 75 | 81.25% |
| TAL230616P00008000 | 2023-06-09 10:07AM EDT | 8.00 | 1.70 | 1.72 | 1.84 | -0.35 | -17.07% | 2 | 0 | 128.13% |
| TAL230616P00009000 | 2023-06-06 12:11PM EDT | 9.00 | 2.67 | 2.73 | 2.93 | 0.00 | - | 1 | 0 | 159.38% |
| TAL230616P00011000 | 2023-04-28 10:21AM EDT | 11.00 | 5.32 | 4.75 | 5.70 | 0.00 | - | 1 | 0 | 460.16% |
© 2023 Yahoo. Tous droits réservés.