La bourse ferme dans 1 h 14 min

TAL Education Group (TAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,68+0,51 (+8,27 %)
À partir de 10:16AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230210C000010002023-02-03 3:49PM EST1.005.855.605.750.00-221,162.50%
TAL230210C000050002023-02-03 12:16PM EST5.001.901.481.840.00-1011290.63%
TAL230210C000055002023-02-07 9:58AM EST5.501.181.091.23+0.49+71.01%10100150.00%
TAL230210C000060002023-02-07 9:54AM EST6.000.670.650.77+0.33+97.06%415484.38%
TAL230210C000065002023-02-07 9:47AM EST6.500.320.300.39+0.21+190.91%7016689.06%
TAL230210C000070002023-02-07 10:01AM EST7.000.120.120.15+0.08+200.00%57625092.97%
TAL230210C000075002023-02-07 9:37AM EST7.500.060.040.06+0.03+100.00%11250299.61%
TAL230210C000080002023-02-07 9:43AM EST8.000.030.020.03+0.01+50.00%117375114.06%
TAL230210C000085002023-02-06 2:08PM EST8.500.020.010.020.00-1152128.13%
TAL230210C000090002023-02-03 1:19PM EST9.000.030.000.030.00-1478153.13%
TAL230210C000095002023-01-30 11:23AM EST9.500.080.000.030.00-831175.00%
TAL230210C000100002023-02-02 9:49AM EST10.000.020.000.030.00-11175193.75%
TAL230210C000105002023-02-06 1:36PM EST10.500.010.000.030.00-2089212.50%
TAL230210C000110002023-01-30 11:49AM EST11.000.020.000.030.00-18231.25%
TAL230210C000115002023-01-31 10:46AM EST11.500.020.000.030.00-541250.00%
TAL230210C000120002023-01-30 3:57PM EST12.000.020.000.030.00-16262.50%
TAL230210C000125002023-01-09 3:25PM EST12.500.460.000.020.00--5262.50%
TAL230210C000130002023-01-09 1:07PM EST13.000.300.000.020.00--11275.00%
TAL230210C000135002023-01-20 2:43PM EST13.500.030.000.020.00-11287.50%
TAL230210C000140002023-02-03 1:19PM EST14.000.040.000.020.00-1414300.00%
TAL230210C000170002023-01-17 9:41AM EST17.000.130.000.010.00-21337.50%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230210P000030002023-02-02 10:05AM EST3.000.010.000.010.00-10325.00%
TAL230210P000045002023-01-23 2:22PM EST4.500.020.000.020.00--124193.75%
TAL230210P000050002023-01-20 11:17AM EST5.000.050.000.040.00-3535165.63%
TAL230210P000055002023-02-06 1:59PM EST5.500.050.010.040.00-3334126.56%
TAL230210P000060002023-02-06 3:40PM EST6.000.200.040.080.00-591576104.69%
TAL230210P000065002023-02-07 9:37AM EST6.500.160.190.23-0.32-66.67%23268105.86%
TAL230210P000070002023-02-07 9:51AM EST7.000.550.440.51-0.20-26.67%1171100.78%
TAL230210P000075002023-02-06 3:52PM EST7.501.350.820.960.00-2126111.72%
TAL230210P000080002023-01-26 2:53PM EST8.000.811.241.540.00-435149.22%
TAL230210P000085002023-02-02 1:20PM EST8.501.391.742.280.00-336250.00%
TAL230210P000090002023-02-07 9:55AM EST9.002.452.242.66+0.69+39.20%1821251.56%
TAL230210P000095002023-02-01 3:38PM EST9.503.012.753.05+0.83+38.07%1922245.31%
TAL230210P000100002023-01-30 9:55AM EST10.002.733.353.500.00-21289.06%
TAL230210P000110002023-02-06 10:32AM EST11.004.704.304.450.00-11290.63%
TAL230210P000125002023-02-02 9:48AM EST12.505.305.805.900.00--3309.38%