La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 -0,0002 (-0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 876,49 -2 226,24 (-3,58 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240426C00008500 | 2024-04-01 12:26PM EDT | 8.50 | 3.30 | 2.30 | 5.10 | 0.00 | - | - | 10 | 778.52% |
| TAL240426C00009000 | 2024-04-10 1:06PM EDT | 9.00 | 2.90 | 1.80 | 4.30 | 0.00 | - | 10 | 10 | 614.45% |
| TAL240426C00009500 | 2024-04-17 11:39AM EDT | 9.50 | 2.20 | 1.40 | 3.80 | 0.00 | - | 3 | 18 | 553.13% |
| TAL240426C00010000 | 2024-04-23 10:47AM EDT | 10.00 | 2.15 | 2.10 | 3.20 | 0.00 | - | 1 | 11 | 298.83% |
| TAL240426C00010500 | 2024-04-23 2:27PM EDT | 10.50 | 1.75 | 1.00 | 3.60 | 0.00 | - | 1 | 3 | 298.83% |
| TAL240426C00011000 | 2024-04-23 10:34AM EDT | 11.00 | 1.35 | 1.35 | 1.45 | 0.00 | - | 2 | 163 | 132.81% |
| TAL240426C00011500 | 2024-04-23 2:58PM EDT | 11.50 | 0.75 | 0.95 | 1.05 | -0.25 | -25.00% | 1 | 154 | 125.00% |
| TAL240426C00012000 | 2024-04-24 2:34PM EDT | 12.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 111 | 508 | 127.73% |
| TAL240426C00012500 | 2024-04-24 2:56PM EDT | 12.50 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 1,113 | 1,142 | 131.25% |
| TAL240426C00013000 | 2024-04-24 3:03PM EDT | 13.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1,106 | 203 | 131.25% |
| TAL240426C00013500 | 2024-04-24 1:54PM EDT | 13.50 | 0.25 | 0.15 | 0.25 | +0.12 | +92.31% | 18 | 148 | 136.72% |
| TAL240426C00014000 | 2024-04-24 1:54PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 12 | 35 | 129.69% |
| TAL240426C00014500 | 2024-04-12 2:07PM EDT | 14.50 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 36 | 140.63% |
| TAL240426C00015000 | 2024-04-11 2:45PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 138 | 146.09% |
| TAL240426C00015500 | 2024-03-20 11:27AM EDT | 15.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 5 | 292.19% |
| TAL240426C00019000 | 2024-03-12 11:38AM EDT | 19.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 426.56% |
| TAL240426C00020000 | 2024-03-11 2:05PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240426P00009000 | 2024-03-26 11:37AM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 385.16% |
| TAL240426P00009500 | 2024-04-19 1:40PM EDT | 9.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 339.06% |
| TAL240426P00010000 | 2024-04-19 2:20PM EDT | 10.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 60 | 98 | 258.59% |
| TAL240426P00010500 | 2024-04-24 3:47PM EDT | 10.50 | 0.05 | 0.05 | 0.10 | -0.15 | -60.00% | 110 | 42 | 139.06% |
| TAL240426P00011000 | 2024-04-24 2:52PM EDT | 11.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 21 | 33 | 127.34% |
| TAL240426P00011500 | 2024-04-24 11:28AM EDT | 11.50 | 0.31 | 0.20 | 0.30 | -0.03 | -8.82% | 23 | 45 | 127.73% |
| TAL240426P00012000 | 2024-04-24 2:03PM EDT | 12.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 38 | 34 | 130.08% |
| TAL240426P00012500 | 2024-04-23 2:44PM EDT | 12.50 | 0.70 | 0.70 | 0.75 | 0.00 | - | 4 | 34 | 133.59% |
| TAL240426P00013000 | 2024-04-18 1:46PM EDT | 13.00 | 1.55 | 1.00 | 1.10 | 0.00 | - | 8 | 28 | 133.59% |
| TAL240426P00013500 | 2024-04-11 12:33PM EDT | 13.50 | 1.60 | 1.40 | 1.50 | -0.06 | -3.61% | 5 | 3 | 139.84% |
| TAL240426P00014000 | 2024-03-26 11:37AM EDT | 14.00 | 2.80 | 1.15 | 1.95 | 0.00 | - | 1 | 1 | 167.97% |
