La bourse ferme dans 35 min

TAL Education Group (TAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,90+0,18 (+1,28 %)
À partir de 10:55AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240223C000080002024-01-12 10:55AM EST8.004.205.307.300.00-20577.34%
TAL240223C000090002024-02-09 11:40AM EST9.004.454.755.250.00-10328.13%
TAL240223C000095002024-02-12 1:01PM EST9.505.124.454.550.00-11293.75%
TAL240223C000100002024-02-14 3:50PM EST10.005.153.954.050.00-104261.72%
TAL240223C000105002024-02-09 10:32AM EST10.502.763.453.550.00-12230.47%
TAL240223C000110002024-02-09 10:32AM EST11.002.342.863.050.00-118174.22%
TAL240223C000115002024-02-20 11:40AM EST11.502.152.402.610.00-10130173.44%
TAL240223C000120002024-02-21 10:26AM EST12.001.941.942.09-0.63-24.51%356147.66%
TAL240223C000125002024-02-16 11:18AM EST12.501.971.431.520.00-195103.13%
TAL240223C000130002024-02-20 1:11PM EST13.000.851.021.070.00-37496.09%
TAL240223C000135002024-02-21 9:47AM EST13.500.620.620.66+0.06+10.71%18883.20%
TAL240223C000140002024-02-21 10:32AM EST14.000.340.330.38+0.03+9.68%1018680.47%
TAL240223C000145002024-02-21 10:14AM EST14.500.200.160.18+0.05+33.33%2536478.13%
TAL240223C000150002024-02-20 9:36AM EST15.000.170.070.090.00-38680.47%
TAL240223C000155002024-02-21 9:31AM EST15.500.090.030.05-0.22-70.97%13685.16%
TAL240223C000160002024-02-16 12:24PM EST16.000.090.000.180.00-75193126.56%
TAL240223C000165002024-02-16 2:28PM EST16.500.040.000.170.00-1919142.97%
TAL240223C000170002024-02-15 9:52AM EST17.000.130.000.160.00-242158.59%
TAL240223C000175002024-02-15 10:24AM EST17.500.030.000.030.00-1261128.13%
TAL240223C000200002024-02-14 12:19PM EST20.000.010.000.010.00-11162.50%
TAL240223C000225002024-02-14 11:44AM EST22.500.020.000.160.00-5050304.69%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240223P000090002024-02-05 10:28AM EST9.000.050.000.040.00-49237.50%
TAL240223P000095002024-01-29 12:32PM EST9.500.230.000.040.00--6212.50%
TAL240223P000100002024-01-23 10:34AM EST10.000.350.000.040.00-1515187.50%
TAL240223P000105002024-02-06 10:45AM EST10.500.090.000.040.00-13162.50%
TAL240223P000110002024-02-20 12:29PM EST11.000.010.000.040.00-125140.63%
TAL240223P000115002024-02-20 9:57AM EST11.500.020.000.170.00-30256160.94%
TAL240223P000120002024-02-20 12:59PM EST12.000.020.000.180.00-50437135.16%
TAL240223P000125002024-02-20 1:42PM EST12.500.050.010.040.00-5113176.56%
TAL240223P000130002024-02-20 10:15AM EST13.000.180.050.070.00-115367.97%
TAL240223P000135002024-02-21 10:25AM EST13.500.160.140.17-0.17-51.52%242763.28%
TAL240223P000140002024-02-20 2:49PM EST14.000.560.350.380.00-318161.33%
TAL240223P000145002024-02-20 11:10AM EST14.500.950.670.700.00-117055.86%
TAL240223P000150002024-02-15 1:40PM EST15.000.861.011.120.00-222251.56%
TAL240223P000160002024-02-08 1:19PM EST16.002.890.152.940.00--0312.50%