La bourse ferme dans 1 h 14 min
CAC 40
7 118,10 -19,00 (-0,27 %) Euro Stoxx 50
4 201,88 -3,57 (-0,08 %) Dow Jones
33 764,87 -126,15 (-0,37 %) EUR/USD
1,0675 -0,0056 (-0,52 %) Gold future
1 882,40 +2,90 (+0,15 %) BTC-EUR
21 514,05 -54,39 (-0,25 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:16AM EST. Marché ouvert.
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230210C00001000 | 2023-02-03 3:49PM EST | 1.00 | 5.85 | 5.60 | 5.75 | 0.00 | - | 2 | 2 | 1,162.50% |
| TAL230210C00005000 | 2023-02-03 12:16PM EST | 5.00 | 1.90 | 1.48 | 1.84 | 0.00 | - | 10 | 11 | 290.63% |
| TAL230210C00005500 | 2023-02-07 9:58AM EST | 5.50 | 1.18 | 1.09 | 1.23 | +0.49 | +71.01% | 10 | 100 | 150.00% |
| TAL230210C00006000 | 2023-02-07 9:54AM EST | 6.00 | 0.67 | 0.65 | 0.77 | +0.33 | +97.06% | 4 | 154 | 84.38% |
| TAL230210C00006500 | 2023-02-07 9:47AM EST | 6.50 | 0.32 | 0.30 | 0.39 | +0.21 | +190.91% | 70 | 166 | 89.06% |
| TAL230210C00007000 | 2023-02-07 10:01AM EST | 7.00 | 0.12 | 0.12 | 0.15 | +0.08 | +200.00% | 576 | 250 | 92.97% |
| TAL230210C00007500 | 2023-02-07 9:37AM EST | 7.50 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 112 | 502 | 99.61% |
| TAL230210C00008000 | 2023-02-07 9:43AM EST | 8.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 117 | 375 | 114.06% |
| TAL230210C00008500 | 2023-02-06 2:08PM EST | 8.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 152 | 128.13% |
| TAL230210C00009000 | 2023-02-03 1:19PM EST | 9.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 14 | 78 | 153.13% |
| TAL230210C00009500 | 2023-01-30 11:23AM EST | 9.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | 8 | 31 | 175.00% |
| TAL230210C00010000 | 2023-02-02 9:49AM EST | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 175 | 193.75% |
| TAL230210C00010500 | 2023-02-06 1:36PM EST | 10.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 89 | 212.50% |
| TAL230210C00011000 | 2023-01-30 11:49AM EST | 11.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 231.25% |
| TAL230210C00011500 | 2023-01-31 10:46AM EST | 11.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 41 | 250.00% |
| TAL230210C00012000 | 2023-01-30 3:57PM EST | 12.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 262.50% |
| TAL230210C00012500 | 2023-01-09 3:25PM EST | 12.50 | 0.46 | 0.00 | 0.02 | 0.00 | - | - | 5 | 262.50% |
| TAL230210C00013000 | 2023-01-09 1:07PM EST | 13.00 | 0.30 | 0.00 | 0.02 | 0.00 | - | - | 11 | 275.00% |
| TAL230210C00013500 | 2023-01-20 2:43PM EST | 13.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 287.50% |
| TAL230210C00014000 | 2023-02-03 1:19PM EST | 14.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 14 | 14 | 300.00% |
| TAL230210C00017000 | 2023-01-17 9:41AM EST | 17.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 337.50% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230210P00003000 | 2023-02-02 10:05AM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 325.00% |
| TAL230210P00004500 | 2023-01-23 2:22PM EST | 4.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 124 | 193.75% |
| TAL230210P00005000 | 2023-01-20 11:17AM EST | 5.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 35 | 35 | 165.63% |
| TAL230210P00005500 | 2023-02-06 1:59PM EST | 5.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 33 | 34 | 126.56% |
| TAL230210P00006000 | 2023-02-06 3:40PM EST | 6.00 | 0.20 | 0.04 | 0.08 | 0.00 | - | 591 | 576 | 104.69% |
| TAL230210P00006500 | 2023-02-07 9:37AM EST | 6.50 | 0.16 | 0.19 | 0.23 | -0.32 | -66.67% | 23 | 268 | 105.86% |
| TAL230210P00007000 | 2023-02-07 9:51AM EST | 7.00 | 0.55 | 0.44 | 0.51 | -0.20 | -26.67% | 1 | 171 | 100.78% |
| TAL230210P00007500 | 2023-02-06 3:52PM EST | 7.50 | 1.35 | 0.82 | 0.96 | 0.00 | - | 2 | 126 | 111.72% |
| TAL230210P00008000 | 2023-01-26 2:53PM EST | 8.00 | 0.81 | 1.24 | 1.54 | 0.00 | - | 4 | 35 | 149.22% |
| TAL230210P00008500 | 2023-02-02 1:20PM EST | 8.50 | 1.39 | 1.74 | 2.28 | 0.00 | - | 3 | 36 | 250.00% |
| TAL230210P00009000 | 2023-02-07 9:55AM EST | 9.00 | 2.45 | 2.24 | 2.66 | +0.69 | +39.20% | 18 | 21 | 251.56% |
| TAL230210P00009500 | 2023-02-01 3:38PM EST | 9.50 | 3.01 | 2.75 | 3.05 | +0.83 | +38.07% | 19 | 22 | 245.31% |
| TAL230210P00010000 | 2023-01-30 9:55AM EST | 10.00 | 2.73 | 3.35 | 3.50 | 0.00 | - | 2 | 1 | 289.06% |
| TAL230210P00011000 | 2023-02-06 10:32AM EST | 11.00 | 4.70 | 4.30 | 4.45 | 0.00 | - | 1 | 1 | 290.63% |
| TAL230210P00012500 | 2023-02-02 9:48AM EST | 12.50 | 5.30 | 5.80 | 5.90 | 0.00 | - | - | 3 | 309.38% |
© 2023 Yahoo. Tous droits réservés.
