La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 876,50 -1 337,71 (-2,22 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00009000 | 2024-04-25 9:34AM EDT | 9.00 | 3.80 | 4.30 | 6.00 | 0.00 | - | 15 | 15 | 381.64% |
| TAL240503C00011000 | 2024-04-05 9:37AM EDT | 11.00 | 0.75 | 2.25 | 4.30 | 0.00 | - | 10 | 10 | 272.66% |
| TAL240503C00011500 | 2024-04-25 12:55PM EDT | 11.50 | 1.90 | 0.45 | 3.70 | 0.00 | - | 5 | 28 | 112.50% |
| TAL240503C00013000 | 2024-04-26 11:40AM EDT | 13.00 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 1,290 | 1,306 | 56.64% |
| TAL240503C00013500 | 2024-04-26 3:56PM EDT | 13.50 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 110 | 35 | 52.93% |
| TAL240503C00014000 | 2024-04-26 12:11PM EDT | 14.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 5 | 30 | 53.13% |
| TAL240503C00015000 | 2024-04-26 9:42AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | -0.01 | -6.25% | 11 | 3 | 60.55% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00010000 | 2024-04-10 10:08AM EDT | 10.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 235.16% |
| TAL240503P00010500 | 2024-04-08 2:59PM EDT | 10.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 208.20% |
| TAL240503P00011000 | 2024-04-24 2:34PM EDT | 11.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 85 | 83 | 83.59% |
| TAL240503P00012500 | 2024-04-25 2:32PM EDT | 12.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 107 | 114 | 50.78% |
