Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230331C00008000 | 2023-03-23 9:43AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 748 | 112.50% |
TAL230406C00008000 | 2023-03-21 12:19PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 110.94% |
TAL230414C00008000 | 2023-03-14 1:31PM EDT | 2023-04-14 | 0.18 | 0.02 | 0.05 | 0.00 | - | 15 | 38 | 79.69% |
TAL230421C00008000 | 2023-03-24 9:49AM EDT | 2023-04-21 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 865 | 74.22% |
TAL230519C00008000 | 2023-03-24 3:08PM EDT | 2023-05-19 | 0.18 | 0.17 | 0.20 | -0.06 | -25.00% | 26 | 1,182 | 76.56% |
TAL230818C00008000 | 2023-03-24 9:49AM EDT | 2023-08-18 | 0.58 | 0.55 | 0.61 | -0.13 | -18.31% | 1 | 254 | 77.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230331P00008000 | 2023-03-14 11:24AM EDT | 2023-03-31 | 2.14 | 1.73 | 2.38 | 0.00 | - | 45 | 38 | 175.00% |
TAL230421P00008000 | 2023-03-17 10:39AM EDT | 2023-04-21 | 2.35 | 1.90 | 2.20 | 0.00 | - | 23 | 50 | 80.86% |
TAL230519P00008000 | 2023-03-15 10:35AM EDT | 2023-05-19 | 2.40 | 2.06 | 2.15 | 0.00 | - | 200 | 176 | 67.19% |
TAL230818P00008000 | 2023-03-03 4:41PM EDT | 2023-08-18 | 1.45 | 2.39 | 2.47 | 0.00 | - | 4 | 30 | 68.07% |