Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL231208C00008000 | 2023-11-30 3:31PM EST | 2023-12-08 | 4.55 | 3.75 | 4.60 | 0.00 | - | 1 | 3 | 378.13% |
TAL231215C00008000 | 2023-12-01 12:10PM EST | 2023-12-15 | 4.33 | 3.80 | 5.00 | +1.06 | +32.42% | 2 | 155 | 193.36% |
TAL231222C00008000 | 2023-11-30 3:08PM EST | 2023-12-22 | 4.52 | 3.80 | 6.25 | 0.00 | - | 1 | 3 | 262.31% |
TAL231229C00008000 | 2023-11-27 3:02PM EST | 2023-12-29 | 3.05 | 3.85 | 6.30 | 0.00 | - | 1 | 5 | 230.47% |
TAL240112C00008000 | 2023-11-30 12:19PM EST | 2024-01-12 | 4.60 | 3.90 | 6.30 | +4.60 | - | - | 1 | 188.48% |
TAL240216C00008000 | 2023-11-28 10:43AM EST | 2024-02-16 | 3.75 | 4.10 | 4.50 | 0.00 | - | 9 | 182 | 63.67% |
TAL240517C00008000 | 2023-11-30 2:26PM EST | 2024-05-17 | 5.00 | 4.30 | 5.45 | 0.00 | - | 2 | 21 | 81.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL231208P00008000 | 2023-11-01 10:11AM EST | 2023-12-08 | 0.37 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 184.38% |
TAL231215P00008000 | 2023-11-28 2:23PM EST | 2023-12-15 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 435 | 123.44% |
TAL231229P00008000 | 2023-11-28 9:36AM EST | 2023-12-29 | 0.12 | 0.00 | 2.16 | 0.00 | - | 3 | 2 | 257.23% |
TAL240216P00008000 | 2023-11-30 11:28AM EST | 2024-02-16 | 0.19 | 0.09 | 1.39 | 0.00 | - | 2 | 176 | 126.37% |
TAL240517P00008000 | 2023-11-27 2:43PM EST | 2024-05-17 | 0.45 | 0.31 | 0.50 | 0.00 | - | 50 | 61 | 66.50% |