TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220812C00003500 | 2022-08-10 11:44AM EDT | 2022-08-12 | 1.10 | 1.07 | 1.40 | +0.04 | +3.77% | 1 | 1 | 200.00% |
| TAL220819C00003500 | 2022-08-08 11:16AM EDT | 2022-08-19 | 1.00 | 1.13 | 1.32 | 0.00 | - | 1 | 459 | 184.38% |
| TAL220916C00003500 | 2022-08-10 1:37PM EDT | 2022-09-16 | 1.25 | 1.24 | 1.49 | +0.01 | +0.81% | 1 | 1 | 104.69% |
| TAL221118C00003500 | 2022-07-11 3:50PM EDT | 2022-11-18 | 1.32 | 1.51 | 1.76 | 0.00 | - | 7 | 58 | 105.47% |
| TAL230120C00003500 | 2022-08-09 9:30AM EDT | 2023-01-20 | 1.65 | 1.65 | 2.00 | 0.00 | - | 2 | 285 | 103.32% |
| TAL240119C00003500 | 2022-07-06 11:42AM EDT | 2024-01-19 | 2.91 | 2.18 | 3.65 | 0.00 | - | 1 | 146 | 125.78% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220812P00003500 | 2022-07-20 2:56PM EDT | 2022-08-12 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 7 | 325.00% |
| TAL220819P00003500 | 2022-08-09 10:48AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1,707 | 134.38% |
| TAL220916P00003500 | 2022-07-25 1:45PM EDT | 2022-09-16 | 0.19 | 0.08 | 0.17 | 0.00 | - | 21 | 38 | 101.95% |
| TAL221118P00003500 | 2022-08-08 12:34PM EDT | 2022-11-18 | 0.40 | 0.28 | 0.37 | 0.00 | - | 32 | 1,409 | 93.95% |
| TAL230120P00003500 | 2022-08-10 12:38PM EDT | 2023-01-20 | 0.56 | 0.45 | 0.56 | +0.01 | +1.82% | 1 | 186 | 93.55% |
| TAL240119P00003500 | 2022-07-12 10:42AM EDT | 2024-01-19 | 1.44 | 0.13 | 2.89 | 0.00 | - | 1 | 24 | 113.87% |
© 2022 Yahoo. Tous droits réservés.
