Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230217C00003500 | 2022-11-22 11:25AM EST | 2023-02-17 | 1.74 | 6.60 | 6.75 | 0.00 | - | 1 | 11 | 2,343.75% |
TAL230519C00003500 | 2022-10-31 8:49AM EST | 2023-05-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
TAL240119C00003500 | 2023-01-27 10:27AM EST | 2024-01-19 | 4.50 | 3.55 | 5.25 | 0.00 | - | 1 | 153 | 133.40% |
TAL250117C00003500 | 2022-11-02 8:48AM EST | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230217P00003500 | 2023-01-13 11:20AM EST | 2023-02-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 15 | 362 | 162.50% |
TAL230519P00003500 | 2023-01-09 1:52PM EST | 2023-05-19 | 0.12 | 0.07 | 0.13 | 0.00 | - | 2 | 7 | 92.19% |
TAL240119P00003500 | 2023-02-03 12:57PM EST | 2024-01-19 | 0.48 | 0.14 | 0.55 | -0.06 | -11.11% | 7 | 121 | 75.00% |
TAL250117P00003500 | 2023-02-01 1:07PM EST | 2025-01-17 | 1.00 | 0.38 | 2.01 | 0.00 | - | 1 | 2 | 97.36% |