Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240426C00020000 | 2024-03-11 2:05PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
TAL240517C00020000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TAL240816C00020000 | 2024-04-25 1:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
TAL241115C00020000 | 2024-04-25 11:46AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
TAL250117C00020000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
TAL260116C00020000 | 2024-04-04 2:58PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517P00020000 | 2023-12-22 10:55AM EDT | 2024-05-17 | 8.35 | 7.50 | 9.40 | 0.00 | - | 50 | 48 | 274.32% |
TAL240816P00020000 | 2024-03-20 9:48AM EDT | 2024-08-16 | 8.15 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 153.52% |
TAL250117P00020000 | 2024-03-07 12:35PM EDT | 2025-01-17 | 8.40 | 8.90 | 9.20 | 0.00 | - | 10 | 17 | 92.19% |
TAL260116P00020000 | 2024-02-14 12:00PM EDT | 2026-01-16 | 7.50 | 8.05 | 9.45 | 0.00 | - | 10 | 13 | 55.66% |