Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517C00016000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 1,637 | 56.64% |
TAL240621C00016000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 18 | 1,122 | 54.98% |
TAL240816C00016000 | 2024-04-26 12:26PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.90 | +0.08 | +9.76% | 552 | 1,550 | 58.30% |
TAL241115C00016000 | 2024-04-25 11:21AM EDT | 2024-11-15 | 1.44 | 1.55 | 1.65 | 0.00 | - | 2 | 32 | 62.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517P00016000 | 2023-11-28 3:45PM EDT | 2024-05-17 | 4.85 | 4.70 | 4.85 | 0.00 | - | - | 1 | 234.77% |
TAL240816P00016000 | 2024-03-19 1:22PM EDT | 2024-08-16 | 4.85 | 4.60 | 4.80 | 0.00 | - | 4 | 35 | 101.07% |