Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240503C00014500 | 2024-04-25 2:01PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TAL240510C00014500 | 2024-04-30 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TAL240517C00014500 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
TAL240524C00014500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TAL240531C00014500 | 2024-04-24 11:00AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |