Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240510C00013500 | 2024-05-06 12:20PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 8 | 234 | 62.50% |
TAL240517C00013500 | 2024-05-06 1:39PM EDT | 2024-05-17 | 0.42 | 0.15 | 0.25 | 0.00 | - | 10 | 307 | 51.56% |
TAL240524C00013500 | 2024-05-06 1:54PM EDT | 2024-05-24 | 0.53 | 0.30 | 0.40 | 0.00 | - | 11 | 17 | 54.98% |
TAL240531C00013500 | 2024-05-06 10:22AM EDT | 2024-05-31 | 0.56 | 0.40 | 0.50 | 0.00 | - | 5 | 41 | 54.59% |
TAL240607C00013500 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.55 | 0.50 | 0.60 | 0.00 | - | 30 | 40 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240510P00013500 | 2024-05-06 2:06PM EDT | 2024-05-10 | 0.50 | 0.70 | 0.80 | 0.00 | - | 103 | 113 | 62.50% |
TAL240517P00013500 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.75 | 0.80 | 0.90 | 0.00 | - | 6 | 96 | 51.56% |
TAL240531P00013500 | 2024-04-29 11:51AM EDT | 2024-05-31 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 50.59% |