Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240510C00012500 | 2024-05-06 12:21PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
TAL240517C00012500 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
TAL240524C00012500 | 2024-05-02 1:46PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TAL240531C00012500 | 2024-05-02 11:00AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TAL240607C00012500 | 2024-04-30 9:39AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TAL240614C00012500 | 2024-05-03 11:43AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240510P00012500 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
TAL240517P00012500 | 2024-05-06 11:14AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
TAL240524P00012500 | 2024-05-03 3:07PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
TAL240531P00012500 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |