Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230406C00012000 | 2023-03-02 4:23PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TAL230421C00012000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TAL230428C00012000 | 2023-03-29 3:43PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
TAL230519C00012000 | 2023-03-29 3:43PM EDT | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
TAL230818C00012000 | 2023-03-28 1:24PM EDT | 2023-08-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
TAL250117C00012000 | 2023-03-29 1:12PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230519P00012000 | 2023-01-13 12:33PM EDT | 2023-05-19 | 4.30 | 5.60 | 5.75 | 0.00 | - | - | 67 | 150.59% |