La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 466,00 -1 811,77 (-3,11 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00012000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 1.70 | 1.40 | 1.55 | +0.10 | +6.25% | 52 | 2,554 | 64.06% |
| TAL240524C00012000 | 2024-04-25 2:28PM EDT | 2024-05-24 | 1.60 | 1.00 | 1.60 | 0.00 | - | - | 11 | 66.80% |
| TAL240531C00012000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 1.50 | 1.55 | 1.70 | 0.00 | - | 5 | 40 | 57.42% |
| TAL240621C00012000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 2.00 | 1.80 | 1.90 | 0.00 | - | 10 | 171 | 57.23% |
| TAL240816C00012000 | 2024-05-10 10:18AM EDT | 2024-08-16 | 2.70 | 2.35 | 2.50 | 0.00 | - | 20 | 425 | 61.82% |
| TAL241115C00012000 | 2024-05-10 9:37AM EDT | 2024-11-15 | 3.40 | 3.00 | 5.20 | +0.05 | +1.49% | 2 | 6 | 93.41% |
| TAL250117C00012000 | 2024-05-09 12:10PM EDT | 2025-01-17 | 3.33 | 3.40 | 3.60 | 0.00 | - | 1 | 984 | 65.67% |
| TAL260116C00012000 | 2024-05-03 12:50PM EDT | 2026-01-16 | 4.94 | 5.00 | 5.50 | 0.00 | - | 20 | 280 | 70.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00012000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,482 | 52.34% |
| TAL240524P00012000 | 2024-05-09 1:34PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.15 | 0.00 | - | 9 | 4 | 53.91% |
| TAL240531P00012000 | 2024-05-07 2:29PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.20 | 0.00 | - | 3 | 23 | 50.78% |
| TAL240607P00012000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.35 | 0.20 | 0.25 | 0.00 | - | 10 | 11 | 51.56% |
| TAL240621P00012000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 2 | 164 | 51.56% |
| TAL240719P00012000 | 2024-05-02 12:27PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 1 | 50.59% |
| TAL240816P00012000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 1.01 | 0.80 | 0.90 | 0.00 | - | 5 | 2,641 | 55.47% |
| TAL241115P00012000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 1.90 | 1.30 | 1.45 | 0.00 | - | 1 | 5 | 55.37% |
| TAL250117P00012000 | 2024-05-08 2:35PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.75 | 0.00 | - | 113 | 1,629 | 55.52% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 3.70 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 54.96% |
