Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL231013C00012000 | 2023-09-27 3:28PM EDT | 2023-10-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TAL231020C00012000 | 2023-08-08 1:17PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 151 | 245 | 81.25% |
TAL231027C00012000 | 2023-09-28 12:57PM EDT | 2023-10-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TAL231117C00012000 | 2023-10-02 9:42AM EDT | 2023-11-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
TAL231215C00012000 | 2023-09-29 11:42AM EDT | 2023-12-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
TAL240216C00012000 | 2023-08-29 3:09PM EDT | 2024-02-16 | 0.25 | 0.45 | 0.53 | 0.00 | - | 1 | 38 | 65.33% |
TAL250117C00012000 | 2023-10-02 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TAL260116C00012000 | 2023-09-21 11:05AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL231103P00012000 | 2023-09-28 9:34AM EDT | 2023-11-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TAL231117P00012000 | 2023-10-02 1:50PM EDT | 2023-11-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TAL231215P00012000 | 2023-10-02 11:34AM EDT | 2023-12-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TAL250117P00012000 | 2023-09-01 11:42AM EDT | 2025-01-17 | 5.11 | 2.66 | 4.35 | 0.00 | - | 1 | 12 | 51.61% |