Marchés français ouverture 3 h 28 min

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
13,64-0,08 (-0,58 %)
À la clôture : 04:00PM EST
13,77 +0,13 (+0,95 %)
Échanges après Bourse : 07:53PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.00
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240223C000120002024-02-21 10:26AM EST2024-02-231.941.632.00-0.63-24.51%356189.06%
TAL240301C000120002024-02-21 3:07PM EST2024-03-011.781.481.96-0.66-27.05%130268.75%
TAL240308C000120002024-02-16 3:20PM EST2024-03-082.411.471.920.00-613680.86%
TAL240315C000120002024-02-16 11:31AM EST2024-03-152.491.692.010.00-21,46559.77%
TAL240322C000120002024-02-09 1:49PM EST2024-03-222.081.612.150.00--455.27%
TAL240419C000120002024-02-15 11:17AM EST2024-04-193.102.302.730.00-16276.95%
TAL240517C000120002024-02-16 11:40AM EST2024-05-173.302.562.730.00-5069368.95%
TAL240816C000120002024-02-14 10:37AM EST2024-08-164.323.203.450.00-1533268.60%
TAL250117C000120002024-02-20 11:40AM EST2025-01-174.303.954.400.00-2089568.85%
TAL260116C000120002024-02-09 3:52PM EST2026-01-165.704.407.100.00-1117172.19%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240223P000120002024-02-20 12:59PM EST2024-02-230.020.000.180.00-50437151.56%
TAL240301P000120002024-02-16 1:57PM EST2024-03-010.070.070.100.00-140470.31%
TAL240308P000120002024-02-14 12:26PM EST2024-03-080.150.170.200.00-10068.36%
TAL240315P000120002024-02-15 2:44PM EST2024-03-150.190.260.290.00-1013966.80%
TAL240322P000120002024-02-21 11:35AM EST2024-03-220.340.330.42-1.03-75.18%3167.38%
TAL240328P000120002024-02-15 9:49AM EST2024-03-280.220.380.490.00--1066.21%
TAL240419P000120002024-02-15 1:13PM EST2024-04-190.470.610.660.00-91063.67%
TAL240517P000120002024-02-15 11:31AM EST2024-05-170.800.860.91+0.16+25.00%524063.57%
TAL240816P000120002024-02-20 10:35AM EST2024-08-161.481.401.470.00-10032361.08%
TAL250117P000120002024-02-13 9:31AM EST2025-01-172.101.962.310.00-104560.06%
TAL260116P000120002023-12-15 9:56AM EST2026-01-163.102.404.250.00-1159.74%