Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517C00008000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 5.30 | 4.70 | 5.90 | 0.00 | - | 1 | 23 | 296.48% |
TAL240816C00008000 | 2024-03-11 9:39AM EDT | 2024-08-16 | 5.25 | 3.40 | 4.20 | 0.00 | - | 1 | 496 | 0.00% |
TAL241115C00008000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 4.50 | 5.10 | 5.90 | 0.00 | - | 1 | 3 | 80.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517P00008000 | 2024-03-25 1:41PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 13 | 82 | 159.38% |
TAL240816P00008000 | 2024-04-30 9:39AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 3,834 | 25.00% |