Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240816C00008000 | 2024-07-05 10:45AM EDT | 2024-08-16 | 2.90 | 2.45 | 4.80 | 0.00 | - | 1 | 496 | 222.46% |
TAL240920C00008000 | 2024-07-24 1:32PM EDT | 2024-09-20 | 2.90 | 1.85 | 4.10 | 0.00 | - | 5 | 5 | 76.17% |
TAL241115C00008000 | 2024-07-25 1:08PM EDT | 2024-11-15 | 2.95 | 3.10 | 3.40 | 0.00 | - | 1 | 21 | 73.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240802P00008000 | 2024-07-09 10:12AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 257.03% |
TAL240816P00008000 | 2024-07-25 2:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 3,841 | 80.47% |
TAL240920P00008000 | 2024-07-25 12:36PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 17 | 62.50% |
TAL241115P00008000 | 2024-07-24 11:37AM EDT | 2024-11-15 | 0.34 | 0.00 | 1.00 | 0.00 | - | 5 | 257 | 72.66% |