Marchés français ouverture 3 h 17 min

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,81+0,13 (+1,22 %)
À la clôture : 04:00PM EDT
10,89 +0,08 (+0,74 %)
Échanges après Bourse : 07:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240719C000060002024-05-17 12:19PM EDT6.007.283.306.000.00-1010816.80%
TAL240719C000070002024-07-10 9:41AM EDT7.003.803.704.700.00-116403.13%
TAL240719C000080002024-07-05 10:45AM EDT8.002.841.804.100.00-117218.75%
TAL240719C000090002024-06-04 10:14AM EDT9.002.351.302.350.00-50087.50%
TAL240719C000100002024-06-21 1:01PM EDT10.000.670.100.950.00-33588.28%
TAL240719C000105002024-07-10 3:28PM EDT10.500.290.400.500.00-17153.52%
TAL240719C000110002024-07-12 3:17PM EDT11.000.200.150.25-0.05-20.00%68399255.86%
TAL240719C000115002024-07-12 3:19PM EDT11.500.100.050.15+0.02+25.00%53553165.23%
TAL240719C000120002024-07-12 1:30PM EDT12.000.050.000.050.00-3351,08660.94%
TAL240719C000125002024-06-28 2:05PM EDT12.500.060.000.100.00-14591.41%
TAL240719C000130002024-07-01 10:12AM EDT13.000.070.000.050.00-19293.75%
TAL240719C000140002024-06-20 1:18PM EDT14.000.090.000.300.00-1146184.77%
TAL240719C000150002024-06-20 9:30AM EDT15.000.130.000.250.00-10555207.03%
TAL240719C000160002024-06-20 1:18PM EDT16.000.050.000.050.00-211,757171.88%
TAL240719C000170002024-05-17 1:24PM EDT17.000.250.001.650.00-34466.41%
TAL240719C000180002024-07-03 10:25AM EDT18.000.200.000.350.00-20307.03%
TAL240719C000190002024-06-14 10:07AM EDT19.000.050.000.200.00-1920292.19%
TAL240719C000200002024-06-14 10:09AM EDT20.000.050.000.450.00-5858372.66%
TAL240719C000210002024-06-14 10:12AM EDT21.000.050.000.450.00--76392.19%
TAL240719C000220002024-06-14 10:40AM EDT22.000.050.000.450.00--171410.94%
TAL240719C000250002024-06-07 11:29AM EDT25.000.050.000.750.00-304304520.70%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240719P000090002024-06-26 3:05PM EDT9.000.060.000.500.00-4748189.45%
TAL240719P000095002024-07-01 12:16PM EDT9.500.140.000.500.00--3153.13%
TAL240719P000100002024-07-11 10:01AM EDT10.000.050.000.050.00-916050.00%
TAL240719P000105002024-07-12 12:53PM EDT10.500.100.050.15-0.20-66.67%122755.86%
TAL240719P000110002024-07-12 12:01PM EDT11.000.350.300.40-0.05-12.50%150257.81%
TAL240719P000115002024-07-11 3:37PM EDT11.500.830.700.800.00-71253.91%
TAL240719P000120002024-07-09 9:45AM EDT12.001.631.102.200.00-2649176.56%
TAL240719P000130002024-06-20 3:33PM EDT13.002.632.102.400.00-133114.06%
TAL240719P000140002024-06-20 3:33PM EDT14.003.582.953.400.00-225204.69%
TAL240719P000150002024-05-23 3:56PM EDT15.003.324.704.900.00-11347.66%
TAL240719P000160002024-06-04 3:49PM EDT16.005.093.706.700.00-10150.00%
TAL240719P000170002024-06-20 3:35PM EDT17.006.556.007.300.00-10375.00%
TAL240719P000180002024-06-20 3:35PM EDT18.007.536.908.500.00--0416.80%