Marchés français ouverture 5 h 42 min

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
11,83-0,54 (-4,37 %)
À la clôture : 04:00PM EDT
11,76 -0,07 (-0,59 %)
Échanges après Bourse : 07:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240524C000100002024-05-16 10:59AM EDT10.002.751.605.000.00--11,009.38%
TAL240524C000105002024-04-22 3:43PM EDT10.501.850.000.000.00--00.00%
TAL240524C000115002024-05-20 12:06PM EDT11.501.000.300.450.00-32064.84%
TAL240524C000120002024-05-23 1:42PM EDT12.000.110.050.15-0.46-80.70%213568.75%
TAL240524C000125002024-05-22 12:14PM EDT12.500.160.000.050.00-3416382.81%
TAL240524C000130002024-05-22 12:36PM EDT13.000.050.000.250.00-10260196.88%
TAL240524C000135002024-05-20 11:43AM EDT13.500.070.001.100.00-2103457.81%
TAL240524C000140002024-05-17 1:46PM EDT14.000.150.000.050.00-4485190.63%
TAL240524C000145002024-05-17 1:26PM EDT14.500.050.000.050.00-3697221.88%
TAL240524C000150002024-05-14 11:34AM EDT15.000.130.001.250.00-471640.63%
TAL240524C000155002024-04-26 12:52PM EDT15.500.200.001.250.00-88684.38%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240524P000090002024-04-23 2:04PM EDT9.000.060.001.250.00--105779.69%
TAL240524P000110002024-05-16 11:15AM EDT11.000.070.000.050.00-1,6211,623103.13%
TAL240524P000115002024-05-23 3:01PM EDT11.500.100.050.10+0.04+66.67%3310981.25%
TAL240524P000120002024-05-21 12:44PM EDT12.000.280.250.30+0.08+40.00%111571.09%
TAL240524P000125002024-05-23 1:38PM EDT12.500.670.452.50+0.37+123.33%797437.50%
TAL240524P000130002024-05-23 12:28PM EDT13.001.000.952.70+0.13+14.94%3314443.75%
TAL240524P000135002024-05-16 9:30AM EDT13.500.901.352.750.00-539379.69%
TAL240524P000140002024-05-22 2:49PM EDT14.001.751.904.200.00-57655.47%
TAL240524P000145002024-05-22 2:49PM EDT14.502.252.155.000.00-53718.75%