La bourse est fermée
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0726 +0,0055 (+0,51 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 096,85 -94,05 (-0,36 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230324C00003000 | 2023-03-10 11:26AM EDT | 3.00 | 3.80 | 2.46 | 2.98 | 0.00 | - | 2 | 7 | 426.56% |
| TAL230324C00003500 | 2023-03-17 10:18AM EDT | 3.50 | 2.32 | 2.01 | 2.33 | 0.00 | - | 50 | 153 | 284.38% |
| TAL230324C00004500 | 2023-03-20 1:50PM EDT | 4.50 | 1.17 | 1.07 | 1.36 | -0.45 | -27.78% | 3 | 20 | 191.41% |
| TAL230324C00005000 | 2023-03-17 3:03PM EDT | 5.00 | 0.67 | 0.60 | 0.76 | 0.00 | - | 1 | 5 | 105.47% |
| TAL230324C00005500 | 2023-03-20 3:21PM EDT | 5.50 | 0.27 | 0.25 | 0.32 | -0.02 | -6.90% | 235 | 105 | 84.38% |
| TAL230324C00006000 | 2023-03-20 3:53PM EDT | 6.00 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 148 | 1,369 | 81.25% |
| TAL230324C00006500 | 2023-03-20 11:14AM EDT | 6.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 24 | 188 | 90.63% |
| TAL230324C00007000 | 2023-03-17 2:44PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 691 | 862 | 109.38% |
| TAL230324C00007500 | 2023-03-17 3:06PM EDT | 7.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 135 | 137.50% |
| TAL230324C00008000 | 2023-03-17 1:48PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 137.50% |
| TAL230324C00008500 | 2023-03-13 10:33AM EDT | 8.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 69 | 181.25% |
| TAL230324C00009000 | 2023-03-15 11:03AM EDT | 9.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 199 | 387 | 190.63% |
| TAL230324C00009500 | 2023-03-07 4:55PM EDT | 9.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 221.88% |
| TAL230324C00010000 | 2023-03-06 10:36AM EDT | 10.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 237.50% |
| TAL230324C00010500 | 2023-03-06 4:55PM EDT | 10.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1 | 256.25% |
| TAL230324C00011500 | 2023-03-06 3:15PM EDT | 11.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 5 | 284.38% |
| TAL230324C00012500 | 2023-03-03 11:47AM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 9 | 312.50% |
| TAL230324C00014000 | 2023-03-02 11:11AM EDT | 14.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 0 | 343.75% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230324P00004000 | 2023-02-06 1:11PM EDT | 4.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 40 | 190.63% |
| TAL230324P00004500 | 2023-03-14 10:24AM EDT | 4.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 100 | 50 | 137.50% |
| TAL230324P00005000 | 2023-03-17 3:31PM EDT | 5.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 117 | 87.50% |
| TAL230324P00005500 | 2023-03-20 2:47PM EDT | 5.50 | 0.15 | 0.14 | 0.18 | -0.03 | -16.67% | 14 | 103 | 82.81% |
| TAL230324P00006000 | 2023-03-20 1:27PM EDT | 6.00 | 0.43 | 0.44 | 0.49 | -0.04 | -8.51% | 4 | 62 | 83.59% |
| TAL230324P00006500 | 2023-03-17 10:20AM EDT | 6.50 | 0.83 | 0.85 | 1.13 | 0.00 | - | 39 | 96 | 144.53% |
| TAL230324P00007000 | 2023-03-20 1:07PM EDT | 7.00 | 1.33 | 1.34 | 1.47 | +0.06 | +4.72% | 3 | 142 | 123.44% |
| TAL230324P00007500 | 2023-03-07 12:55PM EDT | 7.50 | 0.63 | 1.78 | 2.29 | 0.00 | - | 1 | 44 | 246.88% |
| TAL230324P00008000 | 2023-03-07 10:35AM EDT | 8.00 | 0.81 | 2.23 | 2.83 | 0.00 | - | - | 2 | 276.56% |
| TAL230324P00009000 | 2023-03-08 10:40AM EDT | 9.00 | 2.10 | 3.30 | 3.85 | 0.00 | - | - | 1 | 359.38% |
| TAL230324P00014000 | 2023-03-02 11:24AM EDT | 14.00 | 6.15 | 8.30 | 8.80 | 0.00 | - | - | 0 | 532.81% |
© 2023 Yahoo. Tous droits réservés.
