La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
5,620,00 (0,00 %)
À la clôture : 04:00PM EDT
5,61 -0,01 (-0,18 %)
Échanges après Bourse : 05:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230324C000030002023-03-10 11:26AM EDT3.003.802.462.980.00-27426.56%
TAL230324C000035002023-03-17 10:18AM EDT3.502.322.012.330.00-50153284.38%
TAL230324C000045002023-03-20 1:50PM EDT4.501.171.071.36-0.45-27.78%320191.41%
TAL230324C000050002023-03-17 3:03PM EDT5.000.670.600.760.00-15105.47%
TAL230324C000055002023-03-20 3:21PM EDT5.500.270.250.32-0.02-6.90%23510584.38%
TAL230324C000060002023-03-20 3:53PM EDT6.000.070.070.09-0.02-22.22%1481,36981.25%
TAL230324C000065002023-03-20 11:14AM EDT6.500.030.020.030.00-2418890.63%
TAL230324C000070002023-03-17 2:44PM EDT7.000.020.010.020.00-691862109.38%
TAL230324C000075002023-03-17 3:06PM EDT7.500.030.000.030.00-15135137.50%
TAL230324C000080002023-03-17 1:48PM EDT8.000.010.000.010.00-146137.50%
TAL230324C000085002023-03-13 10:33AM EDT8.500.070.000.030.00-169181.25%
TAL230324C000090002023-03-15 11:03AM EDT9.000.030.000.020.00-199387190.63%
TAL230324C000095002023-03-07 4:55PM EDT9.500.030.000.030.00-16221.88%
TAL230324C000100002023-03-06 10:36AM EDT10.000.070.000.030.00-111237.50%
TAL230324C000105002023-03-06 4:55PM EDT10.500.040.000.030.00--1256.25%
TAL230324C000115002023-03-06 3:15PM EDT11.500.030.000.030.00--5284.38%
TAL230324C000125002023-03-03 11:47AM EDT12.500.020.000.030.00-99312.50%
TAL230324C000140002023-03-02 11:11AM EDT14.000.020.000.030.00--0343.75%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230324P000040002023-02-06 1:11PM EDT4.000.070.000.060.00--40190.63%
TAL230324P000045002023-03-14 10:24AM EDT4.500.050.000.060.00-10050137.50%
TAL230324P000050002023-03-17 3:31PM EDT5.000.050.030.040.00-1011787.50%
TAL230324P000055002023-03-20 2:47PM EDT5.500.150.140.18-0.03-16.67%1410382.81%
TAL230324P000060002023-03-20 1:27PM EDT6.000.430.440.49-0.04-8.51%46283.59%
TAL230324P000065002023-03-17 10:20AM EDT6.500.830.851.130.00-3996144.53%
TAL230324P000070002023-03-20 1:07PM EDT7.001.331.341.47+0.06+4.72%3142123.44%
TAL230324P000075002023-03-07 12:55PM EDT7.500.631.782.290.00-144246.88%
TAL230324P000080002023-03-07 10:35AM EDT8.000.812.232.830.00--2276.56%
TAL230324P000090002023-03-08 10:40AM EDT9.002.103.303.850.00--1359.38%
TAL230324P000140002023-03-02 11:24AM EDT14.006.158.308.800.00--0532.81%