La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 489,69 +1 990,68 (+3,29 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726C00002500 | 2024-07-22 10:50AM EDT | 2.50 | 8.05 | 6.90 | 9.00 | 0.00 | - | - | 10 | 3,225.00% |
| TAL240726C00003000 | 2024-07-22 10:50AM EDT | 3.00 | 7.60 | 6.30 | 8.40 | 0.00 | - | - | 10 | 2,653.13% |
| TAL240726C00009000 | 2024-07-16 3:39PM EDT | 9.00 | 1.06 | 0.25 | 2.50 | 0.00 | - | - | 8 | 718.75% |
| TAL240726C00010000 | 2024-07-26 3:01PM EDT | 10.00 | 0.70 | 0.05 | 1.80 | +0.10 | +16.67% | 201 | 248 | 214.06% |
| TAL240726C00010500 | 2024-07-26 3:49PM EDT | 10.50 | 0.19 | 0.00 | 0.80 | +0.04 | +26.67% | 210 | 1,326 | 118.75% |
| TAL240726C00011000 | 2024-07-25 10:03AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 393 | 64.06% |
| TAL240726C00011500 | 2024-07-25 9:30AM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 68 | 98.44% |
| TAL240726C00012000 | 2024-07-22 10:17AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 15 | 364.06% |
| TAL240726C00012500 | 2024-07-03 10:10AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 423.44% |
| TAL240726C00013000 | 2024-06-13 10:24AM EDT | 13.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 3 | 3 | 276.56% |
| TAL240726C00015000 | 2024-07-26 1:40PM EDT | 15.00 | 0.01 | 0.00 | 1.75 | -0.06 | -85.71% | 28 | 42 | 923.44% |
| TAL240726C00017000 | 2024-06-25 2:40PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 793.75% |
| TAL240726C00020000 | 2024-06-18 11:23AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 862.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726P00007000 | 2024-06-14 3:27PM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 142 | 859.38% |
| TAL240726P00008500 | 2024-07-01 1:52PM EDT | 8.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 31 | 306.25% |
| TAL240726P00009000 | 2024-07-15 1:34PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 99 | 496.09% |
| TAL240726P00009500 | 2024-07-15 10:39AM EDT | 9.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 406.25% |
| TAL240726P00010000 | 2024-07-24 2:42PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 422 | 315.63% |
| TAL240726P00010500 | 2024-07-25 9:30AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 62.50% |
| TAL240726P00011000 | 2024-07-24 2:27PM EDT | 11.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 179.69% |
| TAL240726P00011500 | 2024-07-09 11:49AM EDT | 11.50 | 1.03 | 0.40 | 2.75 | 0.00 | - | 15 | 0 | 499.22% |
| TAL240726P00013500 | 2024-07-16 9:50AM EDT | 13.50 | 3.30 | 2.40 | 4.90 | 0.00 | - | - | 1 | 787.50% |
| TAL240726P00014500 | 2024-07-19 9:38AM EDT | 14.50 | 4.75 | 3.40 | 5.90 | 0.00 | - | 10 | 0 | 885.94% |
| TAL240726P00015000 | 2024-07-19 9:38AM EDT | 15.00 | 5.20 | 3.90 | 6.40 | 0.00 | - | 10 | 0 | 930.47% |
| TAL240726P00016500 | 2024-07-22 9:43AM EDT | 16.50 | 6.50 | 5.20 | 8.00 | 0.00 | - | - | 0 | 1,025.00% |
| TAL240726P00017000 | 2024-07-22 9:43AM EDT | 17.00 | 6.95 | 5.70 | 8.50 | 0.00 | - | - | 0 | 1,060.94% |
