Marchés français ouverture 21 min

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
12,21-0,32 (-2,55 %)
À la clôture : 04:00PM EST
12,27 +0,06 (+0,49 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL231208C000055002023-10-30 8:37AM EST5.503.700.000.000.00--10.00%
TAL231208C000070002023-11-02 9:44AM EST7.001.684.757.250.00--10609.38%
TAL231208C000075002023-10-27 10:31AM EST7.501.793.305.500.00-10554.69%
TAL231208C000080002023-11-30 3:31PM EST8.004.550.000.000.00-100.00%
TAL231208C000090002023-11-20 10:44AM EST9.001.230.000.000.00-700.00%
TAL231208C000095002023-11-21 1:31PM EST9.500.560.000.000.00-200.00%
TAL231208C000100002023-11-29 11:14AM EST10.002.000.000.000.00-700.00%
TAL231208C000105002023-11-30 3:16PM EST10.501.960.000.000.00-100.00%
TAL231208C000110002023-11-30 3:17PM EST11.001.590.000.000.00-200.00%
TAL231208C000115002023-12-01 1:38PM EST11.500.850.000.000.00-100.00%
TAL231208C000120002023-12-01 12:14PM EST12.000.510.000.000.00-1300.00%
TAL231208C000125002023-12-01 3:58PM EST12.500.310.000.000.00-11306.25%
TAL231208C000130002023-12-01 3:29PM EST13.000.180.000.000.00-124012.50%
TAL231208C000135002023-12-01 3:52PM EST13.500.120.000.000.00-68025.00%
TAL231208C000140002023-12-01 12:09PM EST14.000.050.000.000.00-20025.00%
TAL231208C000150002023-11-30 3:41PM EST15.000.090.000.000.00--050.00%
TAL231208C000155002023-12-01 9:32AM EST15.500.060.000.000.00-5050.00%
TAL231208C000200002023-11-13 9:30AM EST20.000.130.000.000.00-10050.00%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL231208P000065002023-10-27 1:27PM EST6.500.060.000.310.00-11391.41%
TAL231208P000070002023-10-26 9:36AM EST7.000.070.000.500.00--0403.13%
TAL231208P000075002023-10-27 1:28PM EST7.500.170.000.500.00-11362.50%
TAL231208P000080002023-11-01 10:11AM EST8.000.370.000.040.00-22184.38%
TAL231208P000085002023-11-30 12:25PM EST8.500.020.000.000.00--050.00%
TAL231208P000090002023-11-09 11:40AM EST9.000.310.000.000.00--050.00%
TAL231208P000095002023-11-20 3:57PM EST9.500.250.000.000.00-9050.00%
TAL231208P000100002023-11-27 10:06AM EST10.000.100.000.000.00-2050.00%
TAL231208P000105002023-11-28 12:42PM EST10.500.100.000.000.00-2025.00%
TAL231208P000110002023-12-01 10:58AM EST11.000.080.000.000.00-3025.00%
TAL231208P000115002023-12-01 3:13PM EST11.500.180.000.000.00-60012.50%
TAL231208P000120002023-12-01 12:19PM EST12.000.400.000.000.00-906.25%
TAL231208P000125002023-12-01 11:39AM EST12.500.580.000.000.00-700.00%
TAL231208P000130002023-12-01 2:48PM EST13.001.020.000.000.00-4100.00%