Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL231208C00005500 | 2023-10-30 8:37AM EST | 5.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TAL231208C00007000 | 2023-11-02 9:44AM EST | 7.00 | 1.68 | 4.75 | 7.25 | 0.00 | - | - | 10 | 609.38% |
TAL231208C00007500 | 2023-10-27 10:31AM EST | 7.50 | 1.79 | 3.30 | 5.50 | 0.00 | - | 1 | 0 | 554.69% |
TAL231208C00008000 | 2023-11-30 3:31PM EST | 8.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAL231208C00009000 | 2023-11-20 10:44AM EST | 9.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TAL231208C00009500 | 2023-11-21 1:31PM EST | 9.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TAL231208C00010000 | 2023-11-29 11:14AM EST | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TAL231208C00010500 | 2023-11-30 3:16PM EST | 10.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAL231208C00011000 | 2023-11-30 3:17PM EST | 11.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TAL231208C00011500 | 2023-12-01 1:38PM EST | 11.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAL231208C00012000 | 2023-12-01 12:14PM EST | 12.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TAL231208C00012500 | 2023-12-01 3:58PM EST | 12.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
TAL231208C00013000 | 2023-12-01 3:29PM EST | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
TAL231208C00013500 | 2023-12-01 3:52PM EST | 13.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
TAL231208C00014000 | 2023-12-01 12:09PM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
TAL231208C00015000 | 2023-11-30 3:41PM EST | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TAL231208C00015500 | 2023-12-01 9:32AM EST | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TAL231208C00020000 | 2023-11-13 9:30AM EST | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL231208P00006500 | 2023-10-27 1:27PM EST | 6.50 | 0.06 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 391.41% |
TAL231208P00007000 | 2023-10-26 9:36AM EST | 7.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 0 | 403.13% |
TAL231208P00007500 | 2023-10-27 1:28PM EST | 7.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 362.50% |
TAL231208P00008000 | 2023-11-01 10:11AM EST | 8.00 | 0.37 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 184.38% |
TAL231208P00008500 | 2023-11-30 12:25PM EST | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TAL231208P00009000 | 2023-11-09 11:40AM EST | 9.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TAL231208P00009500 | 2023-11-20 3:57PM EST | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
TAL231208P00010000 | 2023-11-27 10:06AM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TAL231208P00010500 | 2023-11-28 12:42PM EST | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TAL231208P00011000 | 2023-12-01 10:58AM EST | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TAL231208P00011500 | 2023-12-01 3:13PM EST | 11.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
TAL231208P00012000 | 2023-12-01 12:19PM EST | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
TAL231208P00012500 | 2023-12-01 11:39AM EST | 12.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TAL231208P00013000 | 2023-12-01 2:48PM EST | 13.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |