Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240816C00006000 | 2024-07-16 9:40AM EDT | 2024-08-16 | 4.20 | 3.20 | 6.70 | 0.00 | - | 6 | 9 | 201.17% |
TAL241115C00006000 | 2024-06-13 12:11PM EDT | 2024-11-15 | 5.60 | 4.90 | 6.10 | 0.00 | - | 1 | 1 | 138.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240816P00006000 | 2024-02-21 3:21PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.50 | 0.00 | - | 2 | 3 | 215.63% |
TAL240920P00006000 | 2024-07-18 2:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 200 | 203 | 164.45% |
TAL241115P00006000 | 2024-07-19 2:08PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 104.69% |