Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517C00025000 | 2024-03-01 3:39PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 289 | 247.27% |
TAL240816C00025000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
TAL250117C00025000 | 2024-04-26 1:08PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.55 | 0.00 | - | 14 | 64 | 62.26% |
TAL260116C00025000 | 2024-05-02 2:15PM EDT | 2026-01-16 | 1.90 | 1.65 | 2.20 | 0.00 | - | 2 | 333 | 65.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL260116P00025000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |