La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 651,11 +425,45 (+1,11 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 303,20 -6,40 (-0,28 %) Bitcoin EUR
57 415,91 +2 548,16 (+4,64 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:14PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00015000 | 2024-05-03 11:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 14 | 181.25% |
| TAL240510C00015000 | 2024-04-26 12:36PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | 73 | 73 | 64.06% |
| TAL240517C00015000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 759 | 54.30% |
| TAL240524C00015000 | 2024-04-29 1:19PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 38 | 53.71% |
| TAL240531C00015000 | 2024-05-02 12:22PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 50 | 58.40% |
| TAL240621C00015000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | 0.00 | - | 3 | 200 | 56.84% |
| TAL240816C00015000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 1 | 2,392 | 60.45% |
| TAL241115C00015000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 1.25 | 1.50 | 1.60 | 0.00 | - | 1 | 1,971 | 62.11% |
| TAL250117C00015000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.05 | 0.00 | - | 7 | 2,480 | 63.97% |
| TAL260116C00015000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 3.93 | 3.60 | 3.90 | 0.00 | - | 1 | 172 | 68.24% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00015000 | 2024-04-30 10:10AM EDT | 2024-05-10 | 3.10 | 2.10 | 3.40 | 0.00 | - | 3 | 0 | 167.19% |
| TAL240517P00015000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 2.26 | 2.10 | 2.45 | 0.00 | - | 1 | 102 | 57.03% |
| TAL240816P00015000 | 2024-04-05 3:18PM EDT | 2024-08-16 | 4.26 | 2.75 | 2.90 | 0.00 | - | 5 | 6 | 52.05% |
| TAL250117P00015000 | 2024-04-25 11:21AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 23 | 51.42% |
