Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240510C00014500 | 2024-05-06 10:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 42 | 73.44% |
TAL240517C00014500 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 21 | 50 | 58.59% |
TAL240524C00014500 | 2024-05-06 1:54PM EDT | 2024-05-24 | 0.23 | 0.15 | 0.30 | +0.07 | +43.75% | 10 | 31 | 57.81% |
TAL240531C00014500 | 2024-05-02 10:15AM EDT | 2024-05-31 | 0.15 | 0.25 | 0.35 | 0.00 | - | 2 | 27 | 55.86% |
TAL240607C00014500 | 2024-04-29 11:05AM EDT | 2024-06-07 | 0.35 | 0.35 | 0.45 | 0.00 | - | - | 24 | 56.84% |