Marchés français ouverture 1 h 49 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 546,20 +607,75 (+1,03 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00014000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TAL240517C00014000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAL240524C00014000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TAL240531C00014000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TAL240621C00014000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAL240719C00014000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TAL240816C00014000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAL241115C00014000 | 2024-04-29 11:53AM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00014000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TAL240524P00014000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAL240621P00014000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TAL240816P00014000 | 2024-01-03 11:15AM EDT | 2024-08-16 | 3.81 | 3.60 | 5.15 | 0.00 | - | - | 2 | 140.43% |
