Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240524C00013500 | 2024-05-17 1:54PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 20 | 87 | 50.39% |
TAL240531C00013500 | 2024-05-17 1:33PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.35 | +0.14 | +53.85% | 1 | 48 | 52.15% |
TAL240607C00013500 | 2024-05-16 11:35AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | 0.00 | - | 13 | 44 | 55.27% |
TAL240614C00013500 | 2024-05-13 3:25PM EDT | 2024-06-14 | 0.95 | 0.05 | 0.70 | 0.00 | - | 14 | 14 | 65.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240524P00013500 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.90 | 0.70 | 0.80 | 0.00 | - | 5 | 39 | 55.08% |
TAL240531P00013500 | 2024-04-29 11:51AM EDT | 2024-05-31 | 1.25 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 50.00% |
TAL240614P00013500 | 2024-05-09 3:54PM EDT | 2024-06-14 | 0.70 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 53.61% |