La bourse ferme dans 7 h 11 min
CAC 40
8 012,83 +16,19 (+0,20 %) Euro Stoxx 50
4 970,66 +13,70 (+0,28 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0761 -0,0013 (-0,12 %) Gold future
2 326,00 -5,20 (-0,22 %) Bitcoin EUR
59 288,58 -698,01 (-1,16 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00013000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TAL240517C00013000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TAL240524C00013000 | 2024-05-02 2:00PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAL240531C00013000 | 2024-05-06 3:20PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TAL240607C00013000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAL240621C00013000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TAL240816C00013000 | 2024-05-06 1:38PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAL241115C00013000 | 2024-04-01 12:10PM EDT | 2024-11-15 | 1.95 | 1.80 | 1.90 | 0.00 | - | - | 3 | 48.49% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00013000 | 2024-05-06 3:17PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| TAL240517P00013000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TAL240621P00013000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TAL240719P00013000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TAL240816P00013000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
