La bourse ferme dans 7 h 3 min
CAC 40
7 955,50 +40,85 (+0,52 %) Euro Stoxx 50
4 914,29 +23,68 (+0,48 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 308,80 -0,80 (-0,03 %) Bitcoin EUR
55 174,94 +1 467,17 (+2,73 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:12.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00012000 | 2024-05-02 2:21PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TAL240510C00012000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL240517C00012000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TAL240524C00012000 | 2024-04-25 2:28PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL240531C00012000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TAL240621C00012000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TAL240816C00012000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TAL241115C00012000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAL250117C00012000 | 2024-05-02 2:17PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAL260116C00012000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00012000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TAL240510P00012000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAL240517P00012000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TAL240621P00012000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAL240816P00012000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TAL241115P00012000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAL250117P00012000 | 2024-04-12 3:28PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
