Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240503C00011500 | 2024-04-30 10:21AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
TAL240510C00011500 | 2024-04-25 11:15AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
TAL240524C00011500 | 2024-04-25 1:18PM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240503P00011500 | 2024-04-30 12:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
TAL240517P00011500 | 2024-04-30 1:45PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 6.25% |
TAL240524P00011500 | 2024-04-17 2:24PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
TAL240531P00011500 | 2024-04-26 3:13PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |