La bourse est fermée
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 920,26 +534,53 (+1,39 %) EUR/USD
1,0870 -0,0018 (-0,16 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 126,64 -592,61 (-0,98 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00011000 | 2024-05-16 12:05PM EDT | 2024-05-17 | 1.75 | 1.05 | 2.20 | -0.27 | -13.37% | 78 | 702 | 225.00% |
| TAL240621C00011000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.35 | 0.00 | - | 100 | 134 | 60.16% |
| TAL240719C00011000 | 2024-05-16 10:05AM EDT | 2024-07-19 | 1.95 | 2.45 | 2.60 | -0.74 | -27.51% | 85 | 30 | 62.01% |
| TAL240816C00011000 | 2024-05-15 1:45PM EDT | 2024-08-16 | 2.45 | 2.65 | 2.85 | -0.30 | -10.91% | 3 | 437 | 63.09% |
| TAL241115C00011000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.50 | 0.00 | - | 12 | 340 | 66.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00011000 | 2024-05-16 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5,765 | 194.53% |
| TAL240524P00011000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | -0.18 | -72.00% | 1,616 | 2 | 76.17% |
| TAL240531P00011000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.15 | -0.15 | -42.86% | 5 | 5 | 63.28% |
| TAL240607P00011000 | 2024-04-30 12:49PM EDT | 2024-06-07 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 1 | 57.42% |
| TAL240614P00011000 | 2024-05-07 2:28PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 5 | 57.03% |
| TAL240621P00011000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.15 | +150.00% | 3 | 227 | 51.17% |
| TAL240719P00011000 | 2024-05-16 11:36AM EDT | 2024-07-19 | 0.41 | 0.30 | 0.40 | +0.13 | +46.43% | 30 | 3 | 53.42% |
| TAL240816P00011000 | 2024-05-16 10:19AM EDT | 2024-08-16 | 0.66 | 0.55 | 0.65 | +0.21 | +46.67% | 2 | 3,502 | 57.72% |
| TAL241115P00011000 | 2024-05-13 1:44PM EDT | 2024-11-15 | 0.90 | 1.00 | 1.15 | 0.00 | - | 2,000 | 3,251 | 57.08% |
