Marchés français ouverture 5 h 8 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 932,44 -527,64 (-1,37 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 128,32 -72,95 (-0,42 %) Bitcoin EUR
60 072,14 -2 348,07 (-3,76 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00080000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 1 | 570 | 21.09% |
| STT240621C00080000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.69 | 0.65 | 0.80 | -0.09 | -11.54% | 5 | 314 | 22.56% |
| STT240719C00080000 | 2024-04-23 12:01PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 1 | 435 | 24.18% |
| STT240816C00080000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 2.00 | 1.80 | 2.00 | 0.00 | - | 5 | 199 | 24.79% |
| STT241115C00080000 | 2024-04-22 11:14AM EDT | 2024-11-15 | 3.75 | 3.60 | 3.80 | 0.00 | - | 1 | 80 | 27.12% |
| STT250117C00080000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.90 | -0.30 | -6.25% | 4 | 723 | 28.16% |
| STT250620C00080000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 7.00 | 6.50 | 6.90 | 0.00 | - | 170 | 248 | 28.77% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 6.60 | 10.30 | 0.00 | - | 2 | 6 | 32.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00080000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 5.50 | 3.90 | 6.40 | 0.00 | - | 8 | 46 | 33.79% |
| STT240621P00080000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 6.08 | 5.10 | 7.50 | +1.68 | +38.18% | 1 | 23 | 32.79% |
| STT240719P00080000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 5.70 | 6.60 | 8.80 | 0.00 | - | 1 | 41 | 36.74% |
| STT240816P00080000 | 2024-04-15 12:28PM EDT | 2024-08-16 | 6.40 | 5.30 | 8.00 | 0.00 | - | 22 | 29 | 26.75% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 6.50 | 8.60 | 0.00 | - | 43 | 38 | 22.85% |
| STT250117P00080000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 9.30 | 9.10 | 9.60 | 0.00 | - | 32 | 88 | 24.11% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.80 | 9.80 | 10.80 | 0.00 | - | - | 125 | 23.07% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 10.30 | 13.30 | 0.00 | - | 4 | 10 | 25.32% |
