Marchés français ouverture 8 h 38 min

State Street Corporation (STT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,01-2,38 (-2,58 %)
À la clôture : 04:03PM EST
90,68 +0,67 (+0,74 %)
Échanges après Bourse : 06:46PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT211217C000875002021-10-18 1:24PM EST87.509.207.808.400.00--1101.49%
STT211217C000900002021-12-03 3:14PM EST90.002.872.703.40-1.03-26.41%2067650.12%
STT211217C000925002021-12-03 1:00PM EST92.502.151.902.20-0.75-25.86%203448.00%
STT211217C000950002021-12-03 12:59PM EST95.001.350.901.35-0.01-0.74%2283746.75%
STT211217C000975002021-12-03 12:59PM EST97.500.700.350.85+0.05+7.69%344947.36%
STT211217C001000002021-12-02 11:20AM EST100.000.270.100.600.00-345750.10%
STT211217C001050002021-11-29 9:30AM EST105.000.250.000.750.00-19257.72%
STT211217C001100002021-12-01 1:05PM EST110.000.120.050.350.00-5661.72%
STT211217C001150002021-10-25 8:30AM EST115.000.350.000.250.00--166.60%
STT211217C001200002021-11-22 1:22PM EST120.000.100.000.100.00--10066.80%
STT211217C001350002021-10-18 1:41AM EST135.000.28-0.450.00--12124.90%
Options de ventepour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT211217P000700002021-11-19 12:02PM EST70.000.120.002.150.00-22115.92%
STT211217P000750002021-11-26 9:32AM EST75.000.250.101.550.00-111184.57%
STT211217P000800002021-12-03 3:20PM EST80.000.750.551.10+0.48+177.78%343562.26%
STT211217P000825002021-11-30 3:50PM EST82.500.900.651.500.00-21656.59%
STT211217P000850002021-12-03 3:40PM EST85.001.451.252.00+0.70+93.33%15354.49%
STT211217P000875002021-12-02 12:39PM EST87.501.101.502.550.00-16654.93%
STT211217P000900002021-12-03 1:00PM EST90.002.702.453.30+0.60+28.57%124048.78%
STT211217P000925002021-12-02 2:16PM EST92.502.504.305.500.00-1049051.20%
STT211217P000950002021-11-30 3:55PM EST95.006.805.607.300.00-163162.62%
STT211217P000975002021-11-30 3:24PM EST97.508.987.709.000.00-130760.21%
STT211217P001000002021-12-01 10:29AM EST100.008.009.4012.100.00-10022154.10%