La bourse ferme dans 4 h 1 min

State Street Corporation (STT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
83,81-0,19 (-0,23 %)
À la clôture : 04:00PM EDT
84,35 +0,54 (+0,64 %)
Avant Bourse : 07:22AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240816C000500002024-07-18 3:34PM EDT50.0034.320.000.000.00-770.00%
STT240816C000625002024-02-28 11:47AM EDT62.5013.2014.7016.500.00--180.00%
STT240816C000650002024-06-18 3:12PM EDT65.007.8019.4020.000.00-11983.01%
STT240816C000675002024-06-26 10:00AM EDT67.505.900.000.000.00-1500.00%
STT240816C000700002024-07-15 11:34AM EDT70.009.600.000.000.00-24560.00%
STT240816C000725002024-07-18 3:49PM EDT72.5012.300.000.000.00-2480.00%
STT240816C000750002024-07-19 11:18AM EDT75.009.790.000.000.00-32700.00%
STT240816C000775002024-07-22 2:15PM EDT77.506.830.000.000.00-24460.00%
STT240816C000800002024-07-22 12:45PM EDT80.004.700.000.000.00-28470.00%
STT240816C000825002024-07-23 3:28PM EDT82.502.550.000.000.00-136480.00%
STT240816C000850002024-07-23 3:59PM EDT85.001.100.000.000.00-1991,8711.56%
STT240816C000875002024-07-23 3:23PM EDT87.500.350.000.000.00-183673.13%
STT240816C000900002024-07-22 2:10PM EDT90.000.130.000.000.00-13996.25%
STT240816C000950002024-07-22 12:46PM EDT95.000.030.000.000.00-205912.50%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240816P000375002024-04-25 3:19PM EDT37.500.050.002.150.00-45220.51%
STT240816P000500002024-06-12 11:57AM EDT50.000.100.001.350.00--2135.64%
STT240816P000550002024-06-26 12:03PM EDT55.000.150.000.000.00-2625.00%
STT240816P000600002024-07-17 9:30AM EDT60.000.050.000.000.00-211325.00%
STT240816P000625002024-06-28 12:42PM EDT62.500.200.000.000.00-18225.00%
STT240816P000650002024-07-22 2:29PM EDT65.000.050.000.000.00-535125.00%
STT240816P000675002024-07-22 9:32AM EDT67.500.050.000.000.00-10038025.00%
STT240816P000700002024-07-19 1:46PM EDT70.000.080.000.000.00-1139912.50%
STT240816P000725002024-07-23 11:34AM EDT72.500.200.000.000.00-354912.50%
STT240816P000750002024-07-23 3:29PM EDT75.000.110.000.000.00-389112.50%
STT240816P000775002024-07-23 2:09PM EDT77.500.150.000.000.00-522236.25%
STT240816P000800002024-07-23 3:34PM EDT80.000.300.000.000.00-121936.25%
STT240816P000825002024-07-23 3:56PM EDT82.500.900.000.000.00-592451.56%
STT240816P000850002024-07-23 3:19PM EDT85.002.080.000.000.00-966310.00%
STT240816P000875002024-07-23 3:59PM EDT87.504.000.000.000.00-752310.00%
STT240816P000900002024-07-19 10:39AM EDT90.005.600.000.000.00-220.00%
STT240816P001050002023-12-21 2:44PM EDT105.0029.1026.7031.500.00--0171.61%