La bourse est fermée

State Street Corporation (STT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
60,81-0,28 (-0,46 %)
À la clôture : 04:04PM EDT
60,80 -0,01 (-0,02 %)
Échanges après Bourse : 06:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT221021C000600002022-09-29 3:31PM EDT60.003.703.203.600.00-12690852.83%
STT221021C000650002022-09-30 12:23PM EDT65.001.301.101.40-0.60-31.58%101,12951.93%
STT221021C000675002022-09-30 12:23PM EDT67.500.810.550.70+0.03+3.85%56648.39%
STT221021C000700002022-09-29 9:41AM EDT70.000.450.200.450.00-401,88150.78%
STT221021C000725002022-09-29 9:55AM EDT72.500.250.100.200.00-830348.63%
STT221021C000750002022-09-30 2:45PM EDT75.000.100.000.20-0.13-56.52%41,39155.66%
STT221021C000775002022-09-28 11:15AM EDT77.500.140.000.150.00-332252.34%
STT221021C000800002022-09-29 9:30AM EDT80.000.040.000.250.00-124962.89%
STT221021C000825002022-09-15 10:57AM EDT82.500.310.000.250.00-113068.56%
STT221021C000850002022-09-19 9:36AM EDT85.000.150.000.300.00-22276.17%
STT221021C001050002022-09-02 10:45AM EDT105.000.050.000.250.00-12110.16%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT221021P000400002022-09-28 11:22AM EDT40.000.100.000.150.00-4587.50%
STT221021P000450002022-09-15 3:26PM EDT45.000.050.000.250.00--271.48%
STT221021P000500002022-09-27 12:52PM EDT50.000.550.300.500.00-22065.33%
STT221021P000550002022-09-29 10:54AM EDT55.001.000.851.150.00-1019556.84%
STT221021P000575002022-09-27 11:47AM EDT57.501.551.451.65-0.10-6.06%1852.73%
STT221021P000600002022-09-30 11:06AM EDT60.002.052.302.55-0.40-16.33%2022252.10%
STT221021P000625002022-09-30 3:59PM EDT62.503.703.603.90+0.10+2.78%1012851.78%
STT221021P000650002022-09-28 1:42PM EDT65.004.535.105.500.00-910650.15%
STT221021P000675002022-09-30 12:59PM EDT67.506.367.007.50-0.44-6.47%86951.17%
STT221021P000700002022-09-23 11:32AM EDT70.007.809.109.800.00-26555.81%
STT221021P000725002022-09-23 11:43AM EDT72.5010.3011.6012.100.00-629957.86%
STT221021P000750002022-09-28 1:42PM EDT75.0012.9313.8014.700.00-8969.48%