La bourse ferme dans 3 h 54 min

State Street Corporation (STT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
85,34+0,52 (+0,61 %)
À la clôture : 04:00PM EDT
85,44 +0,10 (+0,12 %)
Avant Bourse : 07:28AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240719C000475002023-10-03 10:05AM EDT47.5020.0620.3020.800.00-110.00%
STT240719C000500002024-06-25 10:04AM EDT50.0024.200.000.000.00-100.00%
STT240719C000550002024-06-28 1:37PM EDT55.0019.000.000.000.00-2000.00%
STT240719C000600002024-06-28 1:37PM EDT60.0013.400.000.000.00-1000.00%
STT240719C000625002024-06-28 1:37PM EDT62.5011.300.000.000.00-3000.00%
STT240719C000650002024-06-26 10:51AM EDT65.007.430.000.000.00-100.00%
STT240719C000675002024-06-28 12:43PM EDT67.506.200.000.000.00-12140.00%
STT240719C000700002024-07-17 2:01PM EDT70.0015.350.000.000.00-11250.00%
STT240719C000725002024-07-17 2:23PM EDT72.5012.350.000.000.00-914730.00%
STT240719C000750002024-07-17 3:08PM EDT75.0010.450.000.000.00-1102,3090.00%
STT240719C000775002024-07-17 3:27PM EDT77.508.000.000.000.00-441,0480.00%
STT240719C000800002024-07-17 3:59PM EDT80.005.400.000.000.00-2683,1900.00%
STT240719C000825002024-07-17 2:54PM EDT82.502.640.000.000.00-503830.00%
STT240719C000850002024-07-17 3:57PM EDT85.000.600.000.000.00-2616280.00%
STT240719C000875002024-07-17 3:24PM EDT87.500.100.000.000.00-547912.50%
STT240719C000900002024-07-16 3:56PM EDT90.000.030.000.000.00-5014525.00%
STT240719C000950002024-01-22 12:52PM EDT95.000.420.000.750.00--3114.65%
STT240719C001000002024-07-12 3:40PM EDT100.000.050.000.000.00-1250.00%
STT240719C001050002024-07-15 2:53PM EDT105.000.060.000.000.00-2250.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240719P000325002024-01-17 10:59AM EDT32.500.050.000.850.00-23735.16%
STT240719P000350002023-09-27 10:16AM EDT35.000.390.000.000.00-1025550.00%
STT240719P000400002023-10-24 12:05PM EDT40.000.650.050.350.00-13517.97%
STT240719P000425002023-10-05 1:33PM EDT42.501.190.500.700.00-14588.67%
STT240719P000450002024-05-20 9:38AM EDT45.000.050.001.600.00-24582.81%
STT240719P000475002024-04-12 3:19PM EDT47.500.120.001.350.00-433520.31%
STT240719P000500002024-06-10 9:30AM EDT50.000.050.000.000.00-205950.00%
STT240719P000550002024-07-11 3:56PM EDT55.000.140.000.000.00-517950.00%
STT240719P000575002024-07-11 12:03PM EDT57.500.050.000.000.00-22526850.00%
STT240719P000600002024-07-15 12:52PM EDT60.000.050.000.000.00-131050.00%
STT240719P000625002024-07-17 11:55AM EDT62.500.020.000.000.00-862550.00%
STT240719P000650002024-07-15 10:38AM EDT65.000.050.000.000.00-919850.00%
STT240719P000675002024-07-16 2:55PM EDT67.500.030.000.000.00-844550.00%
STT240719P000700002024-07-17 1:08PM EDT70.000.020.000.000.00-178250.00%
STT240719P000725002024-07-16 10:11AM EDT72.500.010.000.000.00-3401,40050.00%
STT240719P000750002024-07-16 3:01PM EDT75.000.030.000.000.00-7790750.00%
STT240719P000775002024-07-17 11:43AM EDT77.500.010.000.000.00-11,26925.00%
STT240719P000800002024-07-17 9:56AM EDT80.000.010.000.000.00-51,31425.00%
STT240719P000825002024-07-17 3:57PM EDT82.500.050.000.000.00-15365412.50%
STT240719P000850002024-07-17 3:55PM EDT85.000.580.000.000.00-601321.56%
STT240719P000875002024-07-17 3:32PM EDT87.502.430.000.000.00-890.00%
STT240719P000900002024-07-15 12:52PM EDT90.0010.860.000.000.00-100.00%