STT - State Street Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT230616C000500002023-05-12 9:58AM EDT50.0018.0921.4022.300.00--1122.66%
STT230616C000600002023-05-23 12:56PM EDT60.009.1011.4011.900.00-1954.88%
STT230616C000625002023-05-12 9:58AM EDT62.506.599.109.800.00--161.18%
STT230616C000650002023-05-22 10:10AM EDT65.004.106.807.100.00-41253.13%
STT230616C000675002023-06-02 3:50PM EDT67.504.704.504.80+1.67+55.12%3335643.95%
STT230616C000700002023-06-02 2:05PM EDT70.003.202.552.80+1.78+125.35%1498937.65%
STT230616C000725002023-06-02 3:32PM EDT72.501.301.051.20+0.70+116.67%5821531.30%
STT230616C000750002023-06-02 2:48PM EDT75.000.450.250.40+0.25+125.00%10833629.30%
STT230616C000775002023-06-02 11:31AM EDT77.500.090.000.15+0.04+80.00%623631.15%
STT230616C000800002023-06-02 10:59AM EDT80.000.060.000.05+0.01+20.00%217632.42%
STT230616C000825002023-06-02 10:12AM EDT82.500.050.000.10+0.01+25.00%12644.73%
STT230616C000900002023-05-30 9:34AM EDT90.000.050.000.100.00-55259.18%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT230616P000375002023-05-25 9:30AM EDT37.500.050.000.100.00-333153.91%
STT230616P000400002023-05-04 1:27PM EDT40.000.200.000.050.00--41128.13%
STT230616P000425002023-05-25 9:30AM EDT42.500.050.000.050.00-25115.63%
STT230616P000450002023-05-16 9:50AM EDT45.000.050.000.050.00-2078104.69%
STT230616P000500002023-05-15 2:25PM EDT50.000.140.000.050.00-214582.81%
STT230616P000550002023-05-25 9:54AM EDT55.000.100.000.100.00-17868.75%
STT230616P000575002023-06-01 10:48AM EDT57.500.050.000.600.00-1582.13%
STT230616P000600002023-06-01 1:49PM EDT60.000.130.000.100.00-30343754.88%
STT230616P000625002023-06-02 2:14PM EDT62.500.150.050.15-0.13-46.43%119547.95%
STT230616P000650002023-06-02 2:51PM EDT65.000.150.150.25-0.20-57.14%10920141.70%
STT230616P000675002023-06-02 3:40PM EDT67.500.360.350.50-0.54-60.00%2111,33237.11%
STT230616P000700002023-06-02 2:07PM EDT70.000.800.851.00-0.90-52.94%6254932.47%
STT230616P000725002023-06-02 3:59PM EDT72.501.931.852.00-1.38-41.69%812728.35%
STT230616P000750002023-06-01 11:44AM EDT75.005.323.503.800.00-123127.88%
STT230616P000775002023-04-27 12:33PM EDT77.507.218.709.500.00--0104.69%
STT230616P000800002023-05-24 9:37AM EDT80.0012.508.308.600.00-1040.23%