Marchés français ouverture 46 min

State Street Corporation (STT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
74,51+1,14 (+1,55 %)
À la clôture : 04:00PM EDT
75,07 +0,56 (+0,75 %)
Échanges après Bourse : 07:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240517C000550002023-10-26 10:22AM EDT55.0012.7016.3017.200.00-4200.00%
STT240517C000575002023-10-19 12:09PM EDT57.5012.9014.2014.500.00-11110.00%
STT240517C000600002024-03-20 2:02PM EDT60.0013.4011.5015.800.00-20084.81%
STT240517C000625002024-04-22 1:51PM EDT62.5012.400.000.000.00-1000.00%
STT240517C000650002024-03-07 11:02AM EDT65.008.409.3012.600.00-12165.50%
STT240517C000675002024-04-11 3:48PM EDT67.507.300.000.000.00-1300.00%
STT240517C000700002024-04-22 2:13PM EDT70.005.100.000.000.00-400.00%
STT240517C000725002024-04-22 1:32PM EDT72.503.100.000.000.00-1200.00%
STT240517C000750002024-04-22 3:57PM EDT75.001.550.000.000.00-3800.78%
STT240517C000775002024-04-22 3:53PM EDT77.500.670.000.000.00-2403.13%
STT240517C000800002024-04-22 3:27PM EDT80.000.200.000.000.00-2706.25%
STT240517C000825002024-04-15 2:28PM EDT82.500.250.000.000.00-17012.50%
STT240517C000850002024-04-16 2:58PM EDT85.000.050.000.000.00-1012.50%
STT240517C000875002024-04-15 9:59AM EDT87.500.300.000.000.00-2012.50%
STT240517C000900002024-03-13 2:29PM EDT90.000.100.001.250.00-56357.76%
STT240517C000950002023-12-28 4:57PM EDT95.000.610.000.250.00-2356.06%
STT240517C001000002023-12-14 3:58PM EDT100.000.480.000.750.00--1070.56%
Options de ventepour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240517P000350002023-10-12 9:33AM EDT35.000.170.000.300.00--10142.58%
STT240517P000400002023-10-27 2:07PM EDT40.000.560.000.200.00-10112.50%
STT240517P000425002023-09-29 2:55PM EDT42.500.510.650.850.00-11150.10%
STT240517P000450002023-11-03 10:24AM EDT45.000.500.050.300.00-11101.95%
STT240517P000475002024-02-05 12:25PM EDT47.500.100.000.700.00-212105.37%
STT240517P000500002024-03-28 1:02PM EDT50.000.050.000.000.00-1025.00%
STT240517P000550002024-03-21 2:19PM EDT55.000.100.000.750.00-11477.15%
STT240517P000575002024-04-12 10:07AM EDT57.500.050.000.000.00-8025.00%
STT240517P000600002024-04-15 10:21AM EDT60.000.070.000.000.00-5025.00%
STT240517P000625002024-04-17 3:55PM EDT62.500.080.000.000.00-402012.50%
STT240517P000650002024-04-22 10:47AM EDT65.000.100.000.000.00-1012.50%
STT240517P000675002024-04-19 3:13PM EDT67.500.200.000.000.00-1012.50%
STT240517P000700002024-04-22 3:03PM EDT70.000.300.000.000.00-506.25%
STT240517P000725002024-04-22 3:03PM EDT72.500.790.000.000.00-3003.13%
STT240517P000750002024-04-22 10:20AM EDT75.002.100.000.000.00-1600.00%
STT240517P000775002024-04-22 1:52PM EDT77.503.300.000.000.00-2400.00%
STT240517P000800002024-04-10 10:06AM EDT80.005.500.000.000.00-800.00%
STT240517P000825002024-01-10 3:36PM EDT82.507.8010.1010.500.00-13565.89%
STT240517P000850002024-04-11 3:32PM EDT85.0011.120.000.000.00--00.00%