La bourse ferme dans 7 h 56 min
CAC 40
7 056,51 -67,37 (-0,95 %) Euro Stoxx 50
4 126,70 -40,67 (-0,98 %) Dow Jones
34 006,88 +43,04 (+0,13 %) EUR/USD
1,0584 -0,0010 (-0,10 %) Gold future
1 930,60 -6,00 (-0,31 %) Bitcoin EUR
24 822,13 +129,71 (+0,53 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231020C00042500 | 2023-09-01 10:45AM EDT | 42.50 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT231020C00055000 | 2023-08-28 3:12PM EDT | 55.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT231020C00060000 | 2023-09-11 11:23AM EDT | 60.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT231020C00062500 | 2023-09-25 1:21PM EDT | 62.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT231020C00065000 | 2023-09-21 11:08AM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT231020C00067500 | 2023-09-25 12:38PM EDT | 67.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| STT231020C00070000 | 2023-09-25 3:56PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| STT231020C00072500 | 2023-09-25 3:56PM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| STT231020C00075000 | 2023-09-25 1:37PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STT231020C00077500 | 2023-09-22 3:49PM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| STT231020C00080000 | 2023-09-22 12:50PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT231020C00085000 | 2023-09-19 10:48AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231020P00042500 | 2023-08-30 12:03PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STT231020P00047500 | 2023-08-22 3:49PM EDT | 47.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 21 | 66.21% |
| STT231020P00050000 | 2023-08-29 9:56AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| STT231020P00055000 | 2023-09-13 10:53AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STT231020P00060000 | 2023-09-25 10:58AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STT231020P00062500 | 2023-09-25 1:31PM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STT231020P00065000 | 2023-09-25 3:51PM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT231020P00067500 | 2023-09-25 2:30PM EDT | 67.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| STT231020P00070000 | 2023-09-22 3:00PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STT231020P00072500 | 2023-09-25 1:36PM EDT | 72.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STT231020P00075000 | 2023-09-25 1:07PM EDT | 75.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STT231020P00077500 | 2023-09-25 1:06PM EDT | 77.50 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT231020P00080000 | 2023-09-20 12:16PM EDT | 80.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
