Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 11 | 18 |
- | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 921 |
- | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 11 | 59 |
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 42.50 | 0.37 | 0.00 | - | 2 | 6 |
27.00 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 20 | 69 |
17.80 | 0.00 | - | - | 3 | 47.50 | 0.25 | 0.00 | - | 1 | 13 |
36.80 | 0.00 | - | 4 | 0 | 50.00 | 0.11 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 52.50 | 0.17 | 0.00 | - | 1 | 16 |
22.52 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
23.15 | 0.00 | - | 1 | 3 | 57.50 | 0.05 | 0.00 | - | 2 | 0 |
18.40 | 0.00 | - | 13 | 16 | 60.00 | 0.05 | 0.00 | - | 12 | 0 |
15.31 | 0.00 | - | 4 | 22 | 62.50 | 0.05 | 0.00 | - | 1 | 0 |
24.30 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
23.83 | 0.00 | - | 1 | 0 | 67.50 | 0.10 | 0.00 | - | 2 | 0 |
21.32 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 21 | 0 |
11.75 | 0.00 | - | 1 | 0 | 72.50 | 0.10 | 0.00 | - | 4 | 0 |
12.84 | 0.00 | - | 10 | 0 | 75.00 | 0.08 | 0.00 | - | 1 | 0 |
11.40 | 0.00 | - | 1 | 0 | 77.50 | 0.25 | 0.00 | - | 20 | 0 |
11.13 | 0.00 | - | 5 | 0 | 80.00 | 0.17 | 0.00 | - | 1 | 0 |
9.08 | 0.00 | - | 2 | 0 | 82.50 | 0.25 | 0.00 | - | 2 | 0 |
6.55 | 0.00 | - | 2 | 0 | 85.00 | 0.57 | 0.00 | - | 2 | 0 |
4.31 | 0.00 | - | 2 | 0 | 87.50 | 0.95 | 0.00 | - | 7 | 0 |
2.85 | 0.00 | - | 32 | 0 | 90.00 | 1.70 | 0.00 | - | 15 | 0 |
1.65 | 0.00 | - | 2 | 0 | 92.50 | 2.95 | 0.00 | - | 6 | 0 |
0.59 | 0.00 | - | 1 | 0 | 95.00 | 13.00 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 0 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |