La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 616,29 +893,11 (+1,45 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 4 | 5 |
| 34.32 | 0.00 | - | 7 | 0 | 50.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | - | 18 | 62.50 | 0.20 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 19 | 65.00 | 0.03 | -0.05 | -62.50% | 11 | 351 |
| 5.90 | 0.00 | - | 1 | 50 | 67.50 | 0.20 | 0.00 | - | 8 | 388 |
| 9.60 | 0.00 | - | 2 | 456 | 70.00 | 0.13 | 0.00 | - | 1 | 818 |
| 12.30 | 0.00 | - | 2 | 48 | 72.50 | 0.07 | 0.00 | - | 538 | 1,068 |
| 8.61 | 0.00 | - | 2 | 268 | 75.00 | 0.05 | -0.06 | -54.55% | 431 | 891 |
| 7.85 | 0.00 | - | 2 | 448 | 77.50 | 0.20 | +0.04 | +25.00% | 45 | 233 |
| 6.15 | +1.45 | +30.85% | 1 | 858 | 80.00 | 0.20 | -0.01 | -4.76% | 46 | 1,141 |
| 3.57 | -0.13 | -3.51% | 1 | 0 | 82.50 | 0.55 | -0.21 | -27.63% | 525 | 0 |
| 1.85 | -0.03 | -1.60% | 160 | 1,894 | 85.00 | 1.25 | -0.25 | -16.67% | 47 | 836 |
| 0.73 | -0.02 | -2.67% | 7 | 722 | 87.50 | 2.55 | -0.45 | -15.00% | 8 | 232 |
| 0.26 | 0.00 | - | 8 | 99 | 90.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 20 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 29.10 | 0.00 | - | - | 0 |
