La bourse est fermée
CAC 40
7 068,59 -125,57 (-1,75 %) Euro Stoxx 50
4 229,56 -70,05 (-1,63 %) Dow Jones
34 265,37 -450,02 (-1,30 %) EUR/USD
1,1355 +0,0037 (+0,33 %) Gold future
1 836,10 -6,50 (-0,35 %) BTC-EUR
32 180,92 -4 046,14 (-11,17 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EST
Échanges après Bourse :
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 4 | 1 | 22.50 | 0.05 | 0.00 | - | 3 | 91 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 2 | 11 |
| 34.40 | 0.00 | - | 5 | 5 | 30.00 | 0.10 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 2 | 38 |
| 58.05 | 0.00 | - | 7 | 0 | 35.00 | 0.05 | 0.00 | - | 9 | 31 |
| 56.03 | 0.00 | - | - | 0 | 37.50 | 0.40 | 0.00 | - | 12 | 20 |
| 53.25 | 0.00 | - | 44 | 0 | 40.00 | 0.25 | 0.00 | - | 10 | 49 |
| 44.16 | 0.00 | - | 1 | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 78 |
| 41.06 | 0.00 | - | 1 | 0 | 45.00 | 0.39 | 0.00 | - | 5 | 41 |
| 14.23 | 0.00 | - | 4 | 5 | 47.50 | 0.05 | 0.00 | - | 1 | 468 |
| 43.13 | 0.00 | - | 43 | 0 | 50.00 | 0.10 | 0.00 | - | 2 | 268 |
| 21.15 | 0.00 | - | 1 | 4 | 52.50 | 0.50 | 0.00 | - | 8 | 483 |
| 32.35 | 0.00 | - | 2 | 0 | 55.00 | 0.05 | 0.00 | - | 10 | 117 |
| 29.28 | 0.00 | - | 40 | 0 | 57.50 | 0.10 | 0.00 | - | 1 | 136 |
| 33.48 | 0.00 | - | 8 | 0 | 60.00 | 0.10 | 0.00 | - | 15 | 160 |
| 14.16 | 0.00 | - | 1 | 4 | 62.50 | 0.05 | 0.00 | - | 1 | 570 |
| 28.40 | 0.00 | - | 330 | 10 | 65.00 | 0.05 | 0.00 | - | 2 | 291 |
| 25.99 | 0.00 | - | 1,980 | 0 | 67.50 | 0.05 | 0.00 | - | 11 | 1,324 |
| 26.20 | 0.00 | - | 5 | 5 | 70.00 | 0.05 | 0.00 | - | 3 | 788 |
| 21.10 | 0.00 | - | 333 | 0 | 72.50 | 0.05 | 0.00 | - | 63 | 449 |
| 18.40 | 0.00 | - | 1,155 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 1,955 |
| 23.43 | 0.00 | - | 5 | 5 | 77.50 | 0.20 | 0.00 | - | 2 | 277 |
| 13.50 | 0.00 | - | 2,478 | 0 | 80.00 | 0.05 | +0.03 | +150.00% | 1 | 259 |
| 10.40 | 0.00 | - | 5 | 64 | 82.50 | 0.10 | 0.00 | - | 54 | 280 |
| 11.40 | 0.00 | - | 6 | 188 | 85.00 | 0.20 | 0.00 | - | 176 | 720 |
| 8.00 | 0.00 | - | 13 | 205 | 87.50 | 0.05 | 0.00 | - | 1 | 977 |
| 0.70 | -5.07 | -87.87% | 12 | 539 | 90.00 | 0.05 | 0.00 | - | 18 | 493 |
| 0.20 | -3.30 | -94.29% | 5 | 307 | 92.50 | 1.40 | +1.20 | +600.00% | 32 | 124 |
| 0.05 | -1.95 | -97.50% | 2 | 706 | 95.00 | 4.30 | +3.85 | +855.56% | 19 | 159 |
| 0.03 | -0.31 | -91.18% | 3 | 484 | 97.50 | 5.39 | +3.54 | +191.35% | 6 | 345 |
| 0.04 | 0.00 | - | 13 | 1,978 | 100.00 | 8.30 | +1.00 | +13.70% | 14 | 63 |
| 0.05 | +0.04 | +400.00% | 2 | 3,008 | 105.00 | 7.72 | 0.00 | - | 31 | 66 |
| 0.02 | 0.00 | - | 1 | 424 | 110.00 | 31.32 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 391 | 115.00 | 46.90 | 0.00 | - | 2 | 86 |
| 0.35 | 0.00 | - | 17 | 36 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 16 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
