State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT221021C00055000 | 2022-09-29 3:10PM EDT | 55.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT221021C00057500 | 2022-09-29 9:38AM EDT | 57.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT221021C00060000 | 2022-09-29 3:31PM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| STT221021C00062500 | 2022-09-30 3:50PM EDT | 62.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| STT221021C00065000 | 2022-09-30 3:55PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STT221021C00067500 | 2022-09-30 12:23PM EDT | 67.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STT221021C00070000 | 2022-09-29 9:41AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| STT221021C00072500 | 2022-09-29 9:55AM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| STT221021C00075000 | 2022-09-30 2:45PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STT221021C00077500 | 2022-09-28 11:15AM EDT | 77.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STT221021C00080000 | 2022-09-29 9:30AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STT221021C00082500 | 2022-09-15 10:57AM EDT | 82.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STT221021C00085000 | 2022-09-19 9:36AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STT221021C00105000 | 2022-09-02 10:45AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 112.89% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT221021P00040000 | 2022-09-28 11:22AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STT221021P00045000 | 2022-09-15 3:26PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STT221021P00047500 | 2022-09-29 2:09PM EDT | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STT221021P00050000 | 2022-09-27 12:52PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STT221021P00052500 | 2022-09-30 10:50AM EDT | 52.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | - | 12.50% |
| STT221021P00055000 | 2022-09-29 10:54AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STT221021P00057500 | 2022-09-30 3:57PM EDT | 57.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT221021P00060000 | 2022-09-30 11:06AM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| STT221021P00062500 | 2022-09-30 3:59PM EDT | 62.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STT221021P00065000 | 2022-09-28 1:42PM EDT | 65.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STT221021P00067500 | 2022-09-30 12:59PM EDT | 67.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STT221021P00070000 | 2022-09-23 11:32AM EDT | 70.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT221021P00072500 | 2022-09-23 11:43AM EDT | 72.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STT221021P00075000 | 2022-09-28 1:42PM EDT | 75.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
