Marchés français ouverture 1 h 45 min

State Street Corporation (STT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
60,81-0,28 (-0,46 %)
À la clôture : 04:04PM EDT
60,80 -0,01 (-0,02 %)
Échanges après Bourse : 06:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT221021C000550002022-09-29 3:10PM EDT55.007.100.000.000.00--00.00%
STT221021C000575002022-09-29 9:38AM EDT57.505.700.000.000.00--00.00%
STT221021C000600002022-09-29 3:31PM EDT60.003.700.000.000.00-12600.00%
STT221021C000625002022-09-30 3:50PM EDT62.502.200.000.000.00-7303.13%
STT221021C000650002022-09-30 3:55PM EDT65.001.300.000.000.00-1006.25%
STT221021C000675002022-09-30 12:23PM EDT67.500.810.000.000.00-5012.50%
STT221021C000700002022-09-29 9:41AM EDT70.000.450.000.000.00-40012.50%
STT221021C000725002022-09-29 9:55AM EDT72.500.250.000.000.00-8012.50%
STT221021C000750002022-09-30 2:45PM EDT75.000.100.000.000.00-4025.00%
STT221021C000775002022-09-28 11:15AM EDT77.500.140.000.000.00-3025.00%
STT221021C000800002022-09-29 9:30AM EDT80.000.040.000.000.00-1025.00%
STT221021C000825002022-09-15 10:57AM EDT82.500.310.000.000.00-1025.00%
STT221021C000850002022-09-19 9:36AM EDT85.000.150.000.000.00-2025.00%
STT221021C001050002022-09-02 10:45AM EDT105.000.050.000.250.00-12112.89%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT221021P000400002022-09-28 11:22AM EDT40.000.100.000.000.00-4050.00%
STT221021P000450002022-09-15 3:26PM EDT45.000.050.000.000.00--025.00%
STT221021P000475002022-09-29 2:09PM EDT47.500.310.000.000.00--025.00%
STT221021P000500002022-09-27 12:52PM EDT50.000.550.000.000.00-2025.00%
STT221021P000525002022-09-30 10:50AM EDT52.500.490.000.000.00-10-12.50%
STT221021P000550002022-09-29 10:54AM EDT55.001.000.000.000.00-10012.50%
STT221021P000575002022-09-30 3:57PM EDT57.501.550.000.000.00-106.25%
STT221021P000600002022-09-30 11:06AM EDT60.002.050.000.000.00-2001.56%
STT221021P000625002022-09-30 3:59PM EDT62.503.700.000.000.00-1000.00%
STT221021P000650002022-09-28 1:42PM EDT65.004.530.000.000.00-900.00%
STT221021P000675002022-09-30 12:59PM EDT67.506.360.000.000.00-800.00%
STT221021P000700002022-09-23 11:32AM EDT70.007.800.000.000.00-200.00%
STT221021P000725002022-09-23 11:43AM EDT72.5010.300.000.000.00-600.00%
STT221021P000750002022-09-28 1:42PM EDT75.0012.930.000.000.00-800.00%