STT - State Street Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616C00050000 | 2023-05-12 9:58AM EDT | 50.00 | 18.09 | 21.40 | 22.30 | 0.00 | - | - | 1 | 122.66% |
| STT230616C00060000 | 2023-05-23 12:56PM EDT | 60.00 | 9.10 | 11.40 | 11.90 | 0.00 | - | 1 | 9 | 54.88% |
| STT230616C00062500 | 2023-05-12 9:58AM EDT | 62.50 | 6.59 | 9.10 | 9.80 | 0.00 | - | - | 1 | 61.18% |
| STT230616C00065000 | 2023-05-22 10:10AM EDT | 65.00 | 4.10 | 6.80 | 7.10 | 0.00 | - | 4 | 12 | 53.13% |
| STT230616C00067500 | 2023-06-02 3:50PM EDT | 67.50 | 4.70 | 4.50 | 4.80 | +1.67 | +55.12% | 33 | 356 | 43.95% |
| STT230616C00070000 | 2023-06-02 2:05PM EDT | 70.00 | 3.20 | 2.55 | 2.80 | +1.78 | +125.35% | 14 | 989 | 37.65% |
| STT230616C00072500 | 2023-06-02 3:32PM EDT | 72.50 | 1.30 | 1.05 | 1.20 | +0.70 | +116.67% | 58 | 215 | 31.30% |
| STT230616C00075000 | 2023-06-02 2:48PM EDT | 75.00 | 0.45 | 0.25 | 0.40 | +0.25 | +125.00% | 108 | 336 | 29.30% |
| STT230616C00077500 | 2023-06-02 11:31AM EDT | 77.50 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 6 | 236 | 31.15% |
| STT230616C00080000 | 2023-06-02 10:59AM EDT | 80.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 176 | 32.42% |
| STT230616C00082500 | 2023-06-02 10:12AM EDT | 82.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 26 | 44.73% |
| STT230616C00090000 | 2023-05-30 9:34AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 52 | 59.18% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616P00037500 | 2023-05-25 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 153.91% |
| STT230616P00040000 | 2023-05-04 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 41 | 128.13% |
| STT230616P00042500 | 2023-05-25 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 115.63% |
| STT230616P00045000 | 2023-05-16 9:50AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 78 | 104.69% |
| STT230616P00050000 | 2023-05-15 2:25PM EDT | 50.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 145 | 82.81% |
| STT230616P00055000 | 2023-05-25 9:54AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 68.75% |
| STT230616P00057500 | 2023-06-01 10:48AM EDT | 57.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 82.13% |
| STT230616P00060000 | 2023-06-01 1:49PM EDT | 60.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 303 | 437 | 54.88% |
| STT230616P00062500 | 2023-06-02 2:14PM EDT | 62.50 | 0.15 | 0.05 | 0.15 | -0.13 | -46.43% | 1 | 195 | 47.95% |
| STT230616P00065000 | 2023-06-02 2:51PM EDT | 65.00 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14% | 109 | 201 | 41.70% |
| STT230616P00067500 | 2023-06-02 3:40PM EDT | 67.50 | 0.36 | 0.35 | 0.50 | -0.54 | -60.00% | 211 | 1,332 | 37.11% |
| STT230616P00070000 | 2023-06-02 2:07PM EDT | 70.00 | 0.80 | 0.85 | 1.00 | -0.90 | -52.94% | 62 | 549 | 32.47% |
| STT230616P00072500 | 2023-06-02 3:59PM EDT | 72.50 | 1.93 | 1.85 | 2.00 | -1.38 | -41.69% | 8 | 127 | 28.35% |
| STT230616P00075000 | 2023-06-01 11:44AM EDT | 75.00 | 5.32 | 3.50 | 3.80 | 0.00 | - | 1 | 231 | 27.88% |
| STT230616P00077500 | 2023-04-27 12:33PM EDT | 77.50 | 7.21 | 8.70 | 9.50 | 0.00 | - | - | 0 | 104.69% |
| STT230616P00080000 | 2023-05-24 9:37AM EDT | 80.00 | 12.50 | 8.30 | 8.60 | 0.00 | - | 1 | 0 | 40.23% |
© 2023 Yahoo. Tous droits réservés.