Marchés français ouverture 3 h 30 min

State Street Corporation (STT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
65,21-1,06 (-1,60 %)
À la clôture : 04:04PM EDT
65,40 +0,19 (+0,29 %)
Échanges après Bourse : 06:14PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT220715C000500002022-06-09 1:19PM EDT50.0021.0014.5016.000.00--155.47%
STT220715C000550002022-06-10 9:50AM EDT55.0011.379.9010.500.00--455.86%
STT220715C000575002022-06-21 12:44PM EDT57.506.507.608.200.00-2251.86%
STT220715C000600002022-06-27 12:20PM EDT60.005.835.305.90+1.83+45.75%302844.53%
STT220715C000625002022-06-22 10:05AM EDT62.502.563.504.000.00-17842.55%
STT220715C000650002022-06-27 2:07PM EDT65.002.292.002.45-0.51-18.21%554740.63%
STT220715C000675002022-06-27 3:29PM EDT67.501.191.001.35-0.41-25.62%284439.43%
STT220715C000700002022-06-27 11:21AM EDT70.000.650.500.85-0.17-20.73%4186042.82%
STT220715C000725002022-06-24 3:27PM EDT72.500.350.150.400.00-2912541.70%
STT220715C000750002022-06-27 9:31AM EDT75.000.090.050.20-0.01-10.00%3616442.48%
STT220715C000800002022-06-23 9:59AM EDT80.000.100.000.350.00-108355.18%
STT220715C000850002022-06-07 3:44PM EDT85.000.250.000.200.00-51661.33%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT220715P000500002022-06-23 3:25PM EDT50.000.250.000.250.00-22066.99%
STT220715P000525002022-06-22 3:03PM EDT52.500.200.100.300.00-31662.11%
STT220715P000550002022-06-24 11:35AM EDT55.000.350.250.400.00-56057.52%
STT220715P000575002022-06-27 3:38PM EDT57.500.600.550.650.00-611655.37%
STT220715P000600002022-06-27 3:29PM EDT60.001.000.901.10+0.10+11.11%25752.12%
STT220715P000625002022-06-27 2:46PM EDT62.501.601.551.850.00-326750.46%
STT220715P000650002022-06-27 3:45PM EDT65.002.582.502.90+0.13+5.31%58952.10%
STT220715P000675002022-06-22 10:00AM EDT67.506.173.904.300.00-28251.37%
STT220715P000700002022-06-27 10:18AM EDT70.006.185.706.40+0.58+10.36%15151.49%
STT220715P000725002022-06-23 10:56AM EDT72.5010.677.908.700.00-42657.76%
STT220715P000750002022-05-31 12:48PM EDT75.005.2910.2011.100.00-1264.21%
STT220715P000800002022-06-13 11:35AM EDT80.0017.1014.9016.000.00-1175.78%