State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230421C00077500 | 2023-03-30 3:56PM EDT | 2023-04-21 | 1.55 | 1.55 | 1.75 | -0.05 | -3.13% | 6 | 452 | 37.84% |
| STT230519C00077500 | 2023-03-30 3:59PM EDT | 2023-05-19 | 3.03 | 2.85 | 3.20 | -0.17 | -5.31% | 30 | 733 | 38.55% |
| STT230818C00077500 | 2023-03-28 1:34PM EDT | 2023-08-18 | 5.20 | 5.40 | 6.00 | 0.00 | - | 3 | 25 | 38.06% |
| STT231117C00077500 | 2023-03-21 1:40PM EDT | 2023-11-17 | 9.50 | 7.50 | 7.90 | 0.00 | - | - | 63 | 37.64% |
| STT240119C00077500 | 2023-03-28 12:41PM EDT | 2024-01-19 | 8.10 | 8.40 | 9.40 | 0.00 | - | 1 | 7 | 38.97% |
| STT240621C00077500 | 2023-03-30 2:03PM EDT | 2024-06-21 | 10.90 | 10.40 | 11.80 | -1.40 | -11.38% | 2 | 8 | 38.86% |
| STT250117C00077500 | 2023-03-21 10:09AM EDT | 2025-01-17 | 15.00 | 12.40 | 14.00 | 0.00 | - | - | 3 | 37.62% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230421P00077500 | 2023-03-30 11:32AM EDT | 2023-04-21 | 4.22 | 4.40 | 4.80 | -0.87 | -17.09% | 1 | 122 | 45.63% |
| STT230519P00077500 | 2023-03-20 12:26PM EDT | 2023-05-19 | 8.00 | 5.50 | 6.40 | 0.00 | - | - | 2,287 | 44.93% |
| STT230818P00077500 | 2023-03-27 3:37PM EDT | 2023-08-18 | 9.40 | 7.80 | 8.30 | 0.00 | - | - | 132 | 37.01% |
| STT240119P00077500 | 2023-03-27 11:00AM EDT | 2024-01-19 | 12.30 | 10.20 | 11.30 | 0.00 | - | - | 13 | 36.75% |
© 2023 Yahoo. Tous droits réservés.
