Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240920C00077500 | 2024-08-28 9:31AM EDT | 2024-09-20 | 8.40 | 9.90 | 10.20 | 0.00 | - | 1 | 326 | 45.41% |
STT241115C00077500 | 2024-08-27 10:51AM EDT | 2024-11-15 | 9.15 | 9.50 | 10.90 | 0.00 | - | 4 | 448 | 30.66% |
STT250117C00077500 | 2024-08-29 1:14PM EDT | 2025-01-17 | 11.00 | 10.40 | 13.10 | 0.00 | - | 3 | 387 | 36.23% |
STT250221C00077500 | 2024-08-28 12:06PM EDT | 2025-02-21 | 10.85 | 12.20 | 12.50 | 0.00 | - | 1 | 17 | 29.29% |
STT250620C00077500 | 2024-08-29 11:40AM EDT | 2025-06-20 | 13.00 | 12.50 | 14.10 | 0.00 | - | 1 | 19 | 28.81% |
STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 14.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240920P00077500 | 2024-08-30 12:11PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.20 | +0.11 | +91.67% | 1 | 223 | 33.79% |
STT241018P00077500 | 2024-08-28 2:37PM EDT | 2024-10-18 | 1.02 | 0.55 | 0.65 | 0.00 | - | 2 | 18 | 30.08% |
STT241115P00077500 | 2024-08-27 12:33PM EDT | 2024-11-15 | 1.25 | 0.90 | 1.00 | 0.00 | - | 1 | 202 | 27.74% |
STT250117P00077500 | 2024-08-14 10:25AM EDT | 2025-01-17 | 4.30 | 1.70 | 1.95 | 0.00 | - | 38 | 465 | 27.01% |
STT250221P00077500 | 2024-08-27 3:59PM EDT | 2025-02-21 | 2.67 | 2.20 | 2.35 | 0.00 | - | 15 | 80 | 26.37% |
STT250620P00077500 | 2024-08-22 9:47AM EDT | 2025-06-20 | 5.30 | 3.50 | 3.80 | 0.00 | - | 23 | 154 | 26.15% |
STT260116P00077500 | 2024-08-29 10:51AM EDT | 2026-01-16 | 6.50 | 5.80 | 6.30 | 0.00 | - | 1 | 19 | 27.15% |