Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240816C00050000 | 2024-07-18 3:34PM EDT | 2024-08-16 | 34.32 | 33.30 | 37.60 | 0.00 | - | 7 | 0 | 112.89% |
STT241115C00050000 | 2024-07-26 3:34PM EDT | 2024-11-15 | 35.79 | 34.10 | 37.90 | +1.29 | +3.74% | 7 | 7 | 65.04% |
STT250117C00050000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 27.45 | 23.80 | 24.40 | 0.00 | - | 2 | 28 | 0.00% |
STT250620C00050000 | 2024-06-11 11:30AM EDT | 2025-06-20 | 22.50 | 25.10 | 29.80 | 0.00 | - | - | 1 | 0.00% |
STT260116C00050000 | 2024-07-12 10:05AM EDT | 2026-01-16 | 29.00 | 34.00 | 38.30 | 0.00 | - | 1 | 8 | 44.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240816P00050000 | 2024-06-12 11:57AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 148.54% |
STT250117P00050000 | 2024-07-22 12:05PM EDT | 2025-01-17 | 0.23 | 0.10 | 1.15 | 0.00 | - | 200 | 445 | 50.56% |
STT250221P00050000 | 2024-06-24 3:27PM EDT | 2025-02-21 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 53.20% |
STT250620P00050000 | 2024-07-16 10:15AM EDT | 2025-06-20 | 0.49 | 0.10 | 1.25 | 0.00 | - | 1 | 3 | 43.71% |
STT260116P00050000 | 2024-06-17 10:33AM EDT | 2026-01-16 | 2.15 | 0.95 | 1.25 | 0.00 | - | 1 | 7 | 34.16% |