La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 783,59 +1 483,48 (+2,38 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816C00085000 | 2024-07-26 1:16PM EDT | 2024-08-16 | 1.85 | 1.80 | 1.90 | -0.03 | -1.60% | 160 | 1,894 | 21.49% |
| STT240920C00085000 | 2024-07-26 3:32PM EDT | 2024-09-20 | 3.25 | 3.00 | 3.30 | +0.30 | +10.17% | 5 | 476 | 23.71% |
| STT241115C00085000 | 2024-07-26 1:31PM EDT | 2024-11-15 | 5.10 | 4.90 | 5.20 | +0.10 | +2.00% | 7 | 705 | 26.88% |
| STT250117C00085000 | 2024-07-22 9:44AM EDT | 2025-01-17 | 5.75 | 6.10 | 7.70 | 0.00 | - | 1 | 747 | 32.18% |
| STT250221C00085000 | 2024-07-15 11:11AM EDT | 2025-02-21 | 3.80 | 6.70 | 7.10 | 0.00 | - | 3 | 35 | 27.03% |
| STT250620C00085000 | 2024-07-22 12:28PM EDT | 2025-06-20 | 8.42 | 7.20 | 9.70 | 0.00 | - | 30 | 104 | 29.71% |
| STT260116C00085000 | 2024-07-19 1:59PM EDT | 2026-01-16 | 11.40 | 10.90 | 12.00 | 0.00 | - | 2 | 682 | 28.85% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816P00085000 | 2024-07-26 3:16PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | -0.25 | -16.67% | 47 | 836 | 18.29% |
| STT240920P00085000 | 2024-07-26 10:56AM EDT | 2024-09-20 | 2.15 | 2.10 | 2.20 | -0.05 | -2.27% | 28 | 92 | 17.62% |
| STT241115P00085000 | 2024-07-26 1:41PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.20 | -0.70 | -14.29% | 7 | 113 | 23.11% |
| STT250117P00085000 | 2024-07-26 3:00PM EDT | 2025-01-17 | 5.10 | 4.70 | 5.30 | -0.60 | -10.53% | 11 | 605 | 23.18% |
| STT250620P00085000 | 2024-07-24 11:28AM EDT | 2025-06-20 | 8.10 | 7.00 | 7.70 | 0.00 | - | 19 | 71 | 24.39% |
| STT260116P00085000 | 2024-07-16 1:21PM EDT | 2026-01-16 | 10.00 | 9.40 | 10.00 | 0.00 | - | - | 2 | 24.68% |
