La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 935,51 +1 086,29 (+1,76 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816C00080000 | 2024-07-25 10:03AM EDT | 2024-08-16 | 6.15 | 5.40 | 6.20 | +1.45 | +30.85% | 1 | 858 | 35.35% |
| STT240920C00080000 | 2024-07-25 11:39AM EDT | 2024-09-20 | 6.04 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 28.38% |
| STT241115C00080000 | 2024-07-19 3:12PM EDT | 2024-11-15 | 7.55 | 8.00 | 8.30 | 0.00 | - | 11 | 216 | 28.70% |
| STT250117C00080000 | 2024-07-24 11:33AM EDT | 2025-01-17 | 8.10 | 9.10 | 11.00 | 0.00 | - | 8 | 1,051 | 35.49% |
| STT250221C00080000 | 2024-07-15 9:33AM EDT | 2025-02-21 | 5.30 | 9.70 | 11.70 | 0.00 | - | 1 | 30 | 35.31% |
| STT250620C00080000 | 2024-07-18 10:10AM EDT | 2025-06-20 | 12.40 | 10.80 | 12.40 | 0.00 | - | 1 | 260 | 30.52% |
| STT260116C00080000 | 2024-07-17 10:24AM EDT | 2026-01-16 | 14.00 | 11.80 | 14.70 | 0.00 | - | 2 | 6 | 29.78% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816P00080000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 46 | 1,141 | 22.32% |
| STT240920P00080000 | 2024-07-25 1:40PM EDT | 2024-09-20 | 0.82 | 0.65 | 0.80 | 0.00 | - | 30 | 368 | 20.50% |
| STT241115P00080000 | 2024-07-26 1:35PM EDT | 2024-11-15 | 2.18 | 0.55 | 2.30 | -0.59 | -21.30% | 17 | 64 | 24.41% |
| STT250117P00080000 | 2024-07-24 3:49PM EDT | 2025-01-17 | 3.85 | 3.00 | 3.30 | 0.00 | - | 1 | 342 | 24.35% |
| STT250221P00080000 | 2024-07-26 1:35PM EDT | 2025-02-21 | 3.61 | 3.50 | 4.80 | -0.37 | -9.30% | 2 | 134 | 28.60% |
| STT250620P00080000 | 2024-07-15 10:19AM EDT | 2025-06-20 | 7.40 | 5.10 | 5.60 | 0.00 | - | 1 | 125 | 25.53% |
| STT260116P00080000 | 2024-07-16 1:08PM EDT | 2026-01-16 | 8.00 | 7.30 | 7.90 | 0.00 | - | 4 | 10 | 25.91% |
