La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 290,17 -296,42 (-0,55 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240920C00075000 | 2024-08-28 2:29PM EDT | 2024-09-20 | 9.80 | 10.90 | 12.60 | 0.00 | - | 1 | 13 | 51.42% |
| STT241018C00075000 | 2024-08-28 10:14AM EDT | 2024-10-18 | 11.10 | 10.80 | 12.80 | 0.00 | - | 1 | 4 | 36.65% |
| STT241115C00075000 | 2024-08-12 2:34PM EDT | 2024-11-15 | 5.76 | 11.50 | 13.10 | 0.00 | - | 10 | 126 | 32.70% |
| STT250117C00075000 | 2024-08-29 1:05PM EDT | 2025-01-17 | 13.11 | 13.70 | 15.30 | 0.00 | - | 4 | 154 | 39.26% |
| STT250221C00075000 | 2024-08-27 10:02AM EDT | 2025-02-21 | 12.30 | 13.10 | 14.40 | 0.00 | - | 1 | 6 | 30.01% |
| STT250620C00075000 | 2024-08-30 12:30PM EDT | 2025-06-20 | 15.00 | 14.20 | 16.00 | +3.89 | +35.01% | 2 | 43 | 29.93% |
| STT260116C00075000 | 2024-08-28 10:29AM EDT | 2026-01-16 | 16.20 | 17.50 | 18.10 | 0.00 | - | 55 | 427 | 29.18% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240920P00075000 | 2024-08-30 12:11PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 1 | 59 | 38.67% |
| STT241018P00075000 | 2024-08-28 3:34PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.45 | 0.00 | - | 4 | 81 | 32.28% |
| STT241115P00075000 | 2024-08-30 1:48PM EDT | 2024-11-15 | 0.75 | 0.60 | 0.75 | -0.25 | -25.00% | 20 | 1,146 | 29.76% |
| STT250117P00075000 | 2024-08-28 1:57PM EDT | 2025-01-17 | 1.85 | 1.30 | 1.45 | 0.00 | - | 1 | 392 | 27.71% |
| STT250221P00075000 | 2024-08-07 10:43AM EDT | 2025-02-21 | 4.50 | 1.65 | 2.80 | 0.00 | - | 18 | 95 | 32.89% |
| STT250620P00075000 | 2024-08-22 9:45AM EDT | 2025-06-20 | 4.40 | 2.85 | 3.10 | 0.00 | - | 2 | 44 | 26.64% |
| STT260116P00075000 | 2024-08-29 11:31AM EDT | 2026-01-16 | 5.60 | 5.10 | 5.50 | 0.00 | - | 1 | 25 | 27.73% |
