Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STRA240621C00120000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 1.35 | 1.05 | 1.25 | 0.00 | - | 1 | 38 | 21.00% |
STRA240719C00120000 | 2024-04-30 2:28PM EDT | 2024-07-19 | 3.40 | 2.20 | 2.45 | 0.00 | - | 8 | 20 | 22.25% |
STRA241018C00120000 | 2024-05-06 1:30PM EDT | 2024-10-18 | 11.63 | 6.80 | 7.10 | 0.00 | - | - | 1 | 29.94% |
STRA241115C00120000 | 2024-03-13 3:17PM EDT | 2024-11-15 | 5.70 | 3.70 | 4.00 | 0.00 | - | - | 1 | 17.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STRA240621P00120000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 4.20 | 4.70 | 5.40 | 0.00 | - | 30 | 38 | 21.69% |
STRA240719P00120000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 3.40 | 5.50 | 6.00 | 0.00 | - | 18 | 161 | 19.24% |
STRA241018P00120000 | 2024-05-17 1:11PM EDT | 2024-10-18 | 8.30 | 9.20 | 9.70 | 0.00 | - | 3 | 3 | 24.95% |