Marchés français ouverture 5 h 28 min

Strategic Education, Inc. (STRA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
108,80-1,04 (-0,95 %)
À la clôture : 04:00PM EDT
108,80 0,00 (0,00 %)
Échanges après Bourse : 05:32PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STRA240719C000500002023-12-13 10:31AM EDT50.0042.0040.0044.000.00--10.00%
STRA240719C000900002024-04-29 12:45PM EDT90.0027.8520.4024.700.00-159109.55%
STRA240719C000950002024-04-23 3:26PM EDT95.008.700.000.000.00-1200.00%
STRA240719C001000002024-05-06 1:30PM EDT100.0023.6614.7018.800.00-135116.19%
STRA240719C001050002024-04-24 3:37PM EDT105.004.5011.0011.500.00-13088.29%
STRA240719C001100002024-06-27 2:09PM EDT110.002.352.002.55+0.15+6.82%103429.05%
STRA240719C001150002024-06-27 12:55PM EDT115.000.800.450.70+0.15+23.08%13925.20%
STRA240719C001200002024-05-29 3:40PM EDT120.001.300.050.250.00-19227.44%
STRA240719C001250002024-06-14 10:29AM EDT125.000.150.000.250.00-26535.79%
STRA240719C001300002024-05-22 1:31PM EDT130.000.230.000.250.00-26843.46%
STRA240719C001350002024-05-06 3:56PM EDT135.001.250.050.250.00--1650.59%
STRA240719C001400002024-05-15 10:34AM EDT140.000.150.000.000.00-1625.00%
STRA240719C001500002024-05-06 12:59PM EDT150.000.250.000.250.00-21062.21%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STRA240719P000850002024-04-15 1:41PM EDT85.002.100.000.250.00-3752.05%
STRA240719P000900002024-02-29 12:32PM EDT90.002.101.701.850.00--480.86%
STRA240719P000950002024-04-26 9:30AM EDT95.000.400.050.250.00-13936.23%
STRA240719P001000002024-06-24 3:36PM EDT100.000.250.100.350.00-12327.34%
STRA240719P001050002024-06-26 11:16AM EDT105.000.900.851.050.00-45323.93%
STRA240719P001100002024-06-10 12:19PM EDT110.002.902.703.100.00-108222.90%
STRA240719P001150002024-06-04 12:16PM EDT115.003.176.106.900.00-211625.20%
STRA240719P001200002024-06-07 3:57PM EDT120.009.509.3012.900.00-1007750.15%
STRA240719P001250002024-05-07 12:45PM EDT125.005.7010.3014.500.00--60.00%