Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STRA240621C00110000 | 2024-05-31 12:43PM EDT | 110.00 | 4.06 | 4.50 | 4.80 | 0.00 | - | 5 | 5 | 31.35% |
STRA240621C00115000 | 2024-06-03 12:51PM EDT | 115.00 | 1.70 | 1.50 | 1.75 | 0.00 | - | 54 | 46 | 26.73% |
STRA240621C00120000 | 2024-05-30 11:55AM EDT | 120.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 38 | 24.85% |
STRA240621C00125000 | 2024-05-17 2:02PM EDT | 125.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 32.13% |
STRA240621C00130000 | 2024-05-10 2:18PM EDT | 130.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 41.50% |
STRA240621C00135000 | 2024-05-08 2:39PM EDT | 135.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 50.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STRA240621P00100000 | 2024-05-21 9:56AM EDT | 100.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 39.26% |
STRA240621P00105000 | 2024-06-03 10:42AM EDT | 105.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 4 | 9 | 26.66% |
STRA240621P00110000 | 2024-06-03 12:32PM EDT | 110.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 24 | 62 | 22.22% |
STRA240621P00115000 | 2024-06-03 12:57PM EDT | 115.00 | 3.20 | 2.60 | 2.80 | 0.00 | - | 5 | 4 | 18.46% |
STRA240621P00120000 | 2024-05-21 9:42AM EDT | 120.00 | 4.20 | 6.20 | 7.10 | 0.00 | - | 30 | 38 | 22.95% |
STRA240621P00125000 | 2024-05-15 10:00AM EDT | 125.00 | 6.20 | 9.50 | 12.30 | 0.00 | - | 1 | 0 | 38.48% |