La bourse ferme dans 7 h 22 min
CAC 40
8 207,21 -11,93 (-0,15 %) Euro Stoxx 50
5 077,63 -7,45 (-0,15 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0778 +0,0006 (+0,05 %) Gold future
2 354,80 -20,20 (-0,85 %) Bitcoin EUR
57 966,21 +1 428,07 (+2,53 %)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 2024-04-26 3:45PM EDT | 95.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240517C00100000 | 2024-04-26 3:45PM EDT | 100.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240517C00105000 | 2024-04-25 9:43AM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240517C00110000 | 2024-04-25 3:42PM EDT | 110.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| STRA240517C00115000 | 2024-05-06 10:16AM EDT | 115.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STRA240517C00120000 | 2024-05-09 10:27AM EDT | 120.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240517C00125000 | 2024-05-09 2:03PM EDT | 125.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STRA240517C00130000 | 2024-05-07 11:07AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00080000 | 2024-04-22 9:39AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STRA240517P00085000 | 2024-04-25 11:13AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STRA240517P00090000 | 2024-04-22 3:16PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STRA240517P00095000 | 2024-04-25 11:13AM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STRA240517P00100000 | 2024-04-26 9:33AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STRA240517P00105000 | 2024-04-26 2:40PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| STRA240517P00110000 | 2024-05-07 12:34PM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STRA240517P00115000 | 2024-05-07 3:43PM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| STRA240517P00120000 | 2024-05-07 3:08PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
