Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STRA240621C00115000 | 2024-06-03 12:51PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.50 | 0.00 | - | 54 | 46 | 24.02% |
STRA240719C00115000 | 2024-06-05 2:57PM EDT | 2024-07-19 | 4.70 | 2.95 | 3.30 | 0.00 | - | 33 | 36 | 26.20% |
STRA241018C00115000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 13.30 | 7.50 | 7.80 | 0.00 | - | - | 2 | 31.37% |
STRA241115C00115000 | 2024-04-26 9:35AM EDT | 2024-11-15 | 13.00 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 38.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STRA240621P00115000 | 2024-06-03 12:57PM EDT | 2024-06-21 | 3.20 | 2.95 | 3.20 | 0.00 | - | 5 | 4 | 22.88% |
STRA240719P00115000 | 2024-06-04 12:16PM EDT | 2024-07-19 | 3.17 | 4.10 | 4.70 | 0.00 | - | 2 | 116 | 23.60% |