Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STRA240719C00110000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
STRA241018C00110000 | 2024-06-21 12:31PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
STRA241115C00110000 | 2024-03-11 12:12PM EDT | 2024-11-15 | 9.60 | 7.40 | 7.80 | 0.00 | - | 5 | 5 | 30.58% |
STRA250117C00110000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STRA240719P00110000 | 2024-06-10 12:19PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |