Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STRA240719C00100000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 23.66 | 14.70 | 18.80 | 0.00 | - | 1 | 35 | 61.60% |
STRA241018C00100000 | 2024-04-19 2:41PM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STRA241115C00100000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 9.90 | 22.80 | 23.60 | 0.00 | - | - | 1 | 57.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STRA240621P00100000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 38.09% |
STRA240719P00100000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 5.50 | 0.15 | 0.30 | 0.00 | - | 5 | 23 | 23.95% |
STRA241115P00100000 | 2024-03-13 3:24PM EDT | 2024-11-15 | 9.00 | 10.10 | 10.50 | 0.00 | - | - | 7 | 56.25% |