La bourse ferme dans 4 h 43 min
CAC 40
8 160,76 -27,73 (-0,34 %) Euro Stoxx 50
5 053,98 -18,47 (-0,36 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0845 -0,0025 (-0,23 %) Gold future
2 390,00 +4,50 (+0,19 %) Bitcoin EUR
61 227,78 +154,88 (+0,25 %)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00080000 | 2024-05-16 3:34PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 186 | 1,327 | 0.00% |
| STNG240524C00080000 | 2024-05-16 3:52PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 0.00% |
| STNG240531C00080000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| STNG240607C00080000 | 2024-05-15 10:49AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG240614C00080000 | 2024-05-16 2:53PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240621C00080000 | 2024-05-16 2:02PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 62 | 3,090 | 0.00% |
| STNG240628C00080000 | 2024-05-14 11:26AM EDT | 2024-06-28 | 2.80 | 3.80 | 4.40 | 0.00 | - | 1 | 2 | 34.96% |
| STNG240719C00080000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 641 | 0.00% |
| STNG240920C00080000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2,612 | 0 | 0.00% |
| STNG241018C00080000 | 2024-05-13 11:00AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 93 | 0.00% |
| STNG241115C00080000 | 2024-05-16 2:57PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 444 | 0.00% |
| STNG250117C00080000 | 2024-05-16 10:04AM EDT | 2025-01-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 300 | 994 | 0.00% |
| STNG260116C00080000 | 2024-05-10 1:05PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 210 | 2,615 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00080000 | 2024-05-16 12:18PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 6.25% |
| STNG240524P00080000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 1.05 | 0.90 | 1.15 | -0.95 | -47.50% | 8 | 5 | 34.08% |
| STNG240531P00080000 | 2024-05-13 10:29AM EDT | 2024-05-31 | 3.00 | 1.20 | 1.80 | 0.00 | - | 1 | 1 | 35.13% |
| STNG240621P00080000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 1.56% |
| STNG240719P00080000 | 2024-05-16 12:14PM EDT | 2024-07-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.78% |
| STNG240920P00080000 | 2024-05-13 11:00AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| STNG241018P00080000 | 2024-02-26 3:06PM EDT | 2024-10-18 | 16.10 | 12.90 | 15.60 | 0.00 | - | 1 | 1 | 71.19% |
| STNG241115P00080000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.39% |
| STNG250117P00080000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 0.39% |
| STNG260116P00080000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 20.70 | 18.60 | 21.30 | 0.00 | - | 13 | 26 | 50.18% |
