La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 302,97 +2 125,77 (+4,00 %)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00045000 | 2024-04-05 3:14PM EDT | 45.00 | 26.90 | 25.10 | 28.30 | 0.00 | - | 1 | 1 | 345.31% |
| STNG240503C00050000 | 2024-04-05 3:09PM EDT | 50.00 | 22.00 | 20.20 | 23.10 | 0.00 | - | 1 | 1 | 262.50% |
| STNG240503C00065000 | 2024-04-26 2:28PM EDT | 65.00 | 7.81 | 5.20 | 6.90 | 0.00 | - | 1 | 200 | 116.60% |
| STNG240503C00067000 | 2024-05-02 11:15AM EDT | 67.00 | 4.30 | 4.40 | 6.60 | +0.80 | +22.86% | 55 | 40 | 130.57% |
| STNG240503C00068000 | 2024-05-02 2:46PM EDT | 68.00 | 4.50 | 3.40 | 3.90 | +2.35 | +109.30% | 2 | 62 | 55.08% |
| STNG240503C00069000 | 2024-05-02 2:29PM EDT | 69.00 | 2.77 | 1.85 | 2.85 | +1.81 | +188.54% | 110 | 272 | 58.40% |
| STNG240503C00070000 | 2024-05-02 2:13PM EDT | 70.00 | 1.60 | 1.30 | 1.85 | +0.95 | +146.15% | 49 | 271 | 43.56% |
| STNG240503C00071000 | 2024-05-02 1:22PM EDT | 71.00 | 0.95 | 0.85 | 0.95 | +0.70 | +280.00% | 89 | 258 | 31.84% |
| STNG240503C00072000 | 2024-05-02 3:53PM EDT | 72.00 | 0.45 | 0.30 | 0.45 | +0.35 | +350.00% | 355 | 371 | 31.64% |
| STNG240503C00073000 | 2024-05-02 11:16AM EDT | 73.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 3 | 488 | 33.40% |
| STNG240503C00074000 | 2024-05-02 12:57PM EDT | 74.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 1,104 | 37.11% |
| STNG240503C00075000 | 2024-05-01 2:47PM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 314 | 40.23% |
| STNG240503C00076000 | 2024-04-26 2:48PM EDT | 76.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 13 | 47 | 48.83% |
| STNG240503C00077000 | 2024-04-29 9:59AM EDT | 77.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 50.78% |
| STNG240503C00078000 | 2024-04-22 3:29PM EDT | 78.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 36 | 35 | 57.81% |
| STNG240503C00079000 | 2024-04-23 1:11PM EDT | 79.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 64.84% |
| STNG240503C00080000 | 2024-04-03 9:57AM EDT | 80.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| STNG240503C00081000 | 2024-04-10 3:24PM EDT | 81.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| STNG240503C00085000 | 2024-04-01 9:30AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00055000 | 2024-04-19 9:39AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 244.92% |
| STNG240503P00060000 | 2024-04-17 9:45AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 178.91% |
| STNG240503P00061000 | 2024-04-01 3:14PM EDT | 61.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 3 | 231.15% |
| STNG240503P00062000 | 2024-04-17 2:58PM EDT | 62.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 130.66% |
| STNG240503P00063000 | 2024-04-22 11:43AM EDT | 63.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 140.23% |
| STNG240503P00064000 | 2024-04-22 11:20AM EDT | 64.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 100.39% |
| STNG240503P00065000 | 2024-05-02 1:03PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 146 | 63.28% |
| STNG240503P00066000 | 2024-05-01 2:38PM EDT | 66.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 101.17% |
| STNG240503P00067000 | 2024-05-01 9:46AM EDT | 67.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 185 | 188 | 87.89% |
| STNG240503P00068000 | 2024-05-01 10:50AM EDT | 68.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 59 | 49.61% |
| STNG240503P00069000 | 2024-05-01 12:31PM EDT | 69.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 67 | 94 | 32.23% |
| STNG240503P00070000 | 2024-05-02 1:02PM EDT | 70.00 | 0.15 | 0.05 | 0.15 | -0.50 | -76.92% | 14 | 170 | 30.57% |
| STNG240503P00071000 | 2024-05-01 3:46PM EDT | 71.00 | 1.73 | 0.25 | 0.35 | 0.00 | - | 23 | 225 | 26.86% |
| STNG240503P00072000 | 2024-05-02 1:03PM EDT | 72.00 | 0.98 | 0.75 | 0.90 | -1.67 | -63.02% | 2 | 310 | 29.20% |
| STNG240503P00073000 | 2024-05-02 1:06PM EDT | 73.00 | 1.60 | 1.50 | 1.90 | -2.15 | -57.33% | 6 | 111 | 45.51% |
| STNG240503P00074000 | 2024-04-30 11:04AM EDT | 74.00 | 3.05 | 2.25 | 3.30 | 0.00 | - | 2 | 2 | 51.37% |
| STNG240503P00075000 | 2024-04-30 3:58PM EDT | 75.00 | 4.84 | 1.45 | 5.20 | 0.00 | - | 10 | 0 | 145.51% |
