La bourse ferme dans 6 h 44 min
CAC 40
7 604,99 -103,03 (-1,34 %) Euro Stoxx 50
4 896,20 -39,30 (-0,80 %) Dow Jones
38 647,10 -65,11 (-0,17 %) EUR/USD
1,0696 -0,0046 (-0,43 %) Gold future
2 332,80 +14,80 (+0,64 %) Bitcoin EUR
62 763,45 -442,53 (-0,70 %)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240614C00071000 | 2024-05-21 2:07PM EDT | 71.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240614C00075000 | 2024-05-15 3:15PM EDT | 75.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240614C00076000 | 2024-05-02 12:58PM EDT | 76.00 | 2.20 | 4.40 | 7.30 | 0.00 | - | - | 2 | 280.18% |
| STNG240614C00078000 | 2024-06-13 3:15PM EDT | 78.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240614C00079000 | 2024-06-12 11:26AM EDT | 79.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STNG240614C00080000 | 2024-06-13 3:37PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNG240614C00081000 | 2024-06-11 10:25AM EDT | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| STNG240614C00082000 | 2024-06-13 3:37PM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNG240614C00083000 | 2024-06-13 12:48PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STNG240614C00084000 | 2024-06-10 1:33PM EDT | 84.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| STNG240614C00085000 | 2024-06-07 2:05PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| STNG240614C00086000 | 2024-06-07 10:07AM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNG240614C00087000 | 2024-05-17 2:32PM EDT | 87.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| STNG240614C00088000 | 2024-06-06 10:18AM EDT | 88.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STNG240614C00091000 | 2024-05-31 11:48AM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240614P00060000 | 2024-05-31 2:21PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| STNG240614P00066000 | 2024-05-03 12:53PM EDT | 66.00 | 1.56 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 334.77% |
| STNG240614P00067000 | 2024-05-13 12:36PM EDT | 67.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 314.84% |
| STNG240614P00068000 | 2024-05-09 9:30AM EDT | 68.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 211.72% |
| STNG240614P00070000 | 2024-05-15 11:32AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STNG240614P00072000 | 2024-05-09 2:39PM EDT | 72.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 145.90% |
| STNG240614P00073000 | 2024-06-06 10:49AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNG240614P00074000 | 2024-05-15 10:08AM EDT | 74.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG240614P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG240614P00076000 | 2024-06-12 11:10AM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| STNG240614P00077000 | 2024-06-12 2:20PM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STNG240614P00078000 | 2024-06-12 11:35AM EDT | 78.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| STNG240614P00079000 | 2024-06-13 11:39AM EDT | 79.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| STNG240614P00080000 | 2024-06-13 12:24PM EDT | 80.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG240614P00081000 | 2024-06-13 12:26PM EDT | 81.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240614P00082000 | 2024-06-13 1:48PM EDT | 82.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNG240614P00083000 | 2024-06-13 10:50AM EDT | 83.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240614P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
