Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240524C00074000 | 2024-05-14 11:13AM EDT | 2024-05-24 | 4.95 | 5.70 | 10.00 | 0.00 | - | 1 | 8 | 52.15% |
STNG240531C00074000 | 2024-05-10 3:10PM EDT | 2024-05-31 | 5.64 | 6.80 | 9.80 | 0.00 | - | 375 | 383 | 51.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240524P00074000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.35 | 0.00 | - | 12 | 88 | 53.32% |
STNG240531P00074000 | 2024-05-15 9:45AM EDT | 2024-05-31 | 0.28 | 0.00 | 2.25 | 0.00 | - | 5 | 35 | 64.80% |
STNG240607P00074000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 0.75 | 0.00 | 2.70 | 0.00 | - | 22 | 22 | 56.45% |
STNG240614P00074000 | 2024-05-15 10:08AM EDT | 2024-06-14 | 1.00 | 0.35 | 2.90 | 0.00 | - | 1 | 1 | 52.81% |