La bourse ferme dans 4 h 43 min
CAC 40
8 160,76 -27,73 (-0,34 %) Euro Stoxx 50
5 053,98 -18,47 (-0,36 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0845 -0,0025 (-0,23 %) Gold future
2 390,00 +4,50 (+0,19 %) Bitcoin EUR
61 227,78 +154,88 (+0,25 %)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00070000 | 2024-05-16 9:38AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240524C00070000 | 2024-05-10 2:25PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG240621C00070000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 16 | 1,911 | 0.00% |
| STNG240628C00070000 | 2024-05-15 3:18PM EDT | 2024-06-28 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STNG240719C00070000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 750 | 0.00% |
| STNG240920C00070000 | 2024-05-16 2:55PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 693 | 0.00% |
| STNG241018C00070000 | 2024-05-08 12:24PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STNG241115C00070000 | 2024-05-10 11:50AM EDT | 2024-11-15 | 13.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| STNG250117C00070000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG260116C00070000 | 2024-05-10 1:16PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00070000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 241 | 50.00% |
| STNG240524P00070000 | 2024-05-06 11:22AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| STNG240531P00070000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STNG240621P00070000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNG240719P00070000 | 2024-05-16 12:01PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 353 | 2,075 | 6.25% |
| STNG240920P00070000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| STNG241018P00070000 | 2024-05-13 3:52PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| STNG241115P00070000 | 2024-04-12 10:50AM EDT | 2024-11-15 | 7.70 | 3.80 | 4.10 | 0.00 | - | 1 | 3,149 | 40.09% |
| STNG250117P00070000 | 2024-05-10 2:18PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 3.13% |
| STNG260116P00070000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 12.09 | 11.30 | 12.10 | 0.00 | - | 6 | 49 | 44.50% |
