Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00095000 | 2024-05-22 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
STNG240719C00095000 | 2024-06-11 10:09AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
STNG240920C00095000 | 2024-06-17 12:24PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 150 | 5,993 | 6.25% |
STNG241018C00095000 | 2024-06-13 11:29AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 71 | 6.25% |
STNG241115C00095000 | 2024-06-12 3:32PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 855 | 6.25% |
STNG250117C00095000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,226 | 6.25% |
STNG260116C00095000 | 2024-06-17 1:43PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 100 | 517 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG241115P00095000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |