Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00090000 | 2024-05-29 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
STNG240719C00090000 | 2024-06-11 10:05AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 2,094 | 12.50% |
STNG240920C00090000 | 2024-06-17 9:49AM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 80 | 7,046 | 6.25% |
STNG241018C00090000 | 2024-06-10 2:18PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 6.25% |
STNG241115C00090000 | 2024-06-05 3:53PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 6.25% |
STNG250117C00090000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 3,143 | 3.13% |
STNG260116C00090000 | 2024-06-17 10:33AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00090000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 20.50 | 7.20 | 11.10 | 0.00 | - | 8 | 2 | 0.00% |
STNG240719P00090000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 23.60 | 18.80 | 19.50 | 0.00 | - | - | 27 | 126.71% |
STNG240920P00090000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 20.30 | 15.30 | 16.60 | 0.00 | - | - | 1 | 52.72% |
STNG241115P00090000 | 2024-04-15 2:51PM EDT | 2024-11-15 | 21.40 | 13.00 | 13.70 | 0.00 | - | - | 23 | 29.15% |
STNG250117P00090000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
STNG260116P00090000 | 2024-02-28 3:31PM EDT | 2026-01-16 | 28.40 | 22.30 | 26.30 | 0.00 | - | - | 1 | 48.07% |