Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00087500 | 2024-05-24 10:33AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 25.00% |
STNG240719C00087500 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 148 | 6.25% |
STNG240920C00087500 | 2024-05-23 9:57AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 6.25% |
STNG241018C00087500 | 2024-05-17 11:52AM EDT | 2024-10-18 | 4.20 | 1.90 | 2.20 | 0.00 | - | 86 | 85 | 29.27% |
STNG241115C00087500 | 2024-05-17 2:09PM EDT | 2024-11-15 | 5.90 | 2.20 | 3.10 | 0.00 | - | 27 | 27 | 31.48% |
STNG250117C00087500 | 2024-06-14 3:52PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240719P00087500 | 2024-05-20 10:44AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
STNG240920P00087500 | 2024-06-05 10:27AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
STNG241018P00087500 | 2024-05-17 3:20PM EDT | 2024-10-18 | 10.00 | 11.30 | 13.60 | 0.00 | - | 3 | 3 | 43.23% |
STNG241115P00087500 | 2024-06-05 2:53PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 0.00% |
STNG250117P00087500 | 2024-05-17 3:49PM EDT | 2025-01-17 | 11.80 | 13.90 | 14.80 | 0.00 | - | 2 | 2 | 37.98% |