La bourse ferme dans 4 h 22 min
CAC 40
7 612,74 +41,17 (+0,54 %) Euro Stoxx 50
4 911,69 +31,27 (+0,64 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0717 -0,0018 (-0,17 %) Gold future
2 322,70 -6,30 (-0,27 %) Bitcoin EUR
61 045,45 -518,94 (-0,84 %)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00085000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,525 | 25.00% |
| STNG240628C00085000 | 2024-06-05 3:55PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STNG240719C00085000 | 2024-06-17 12:34PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,654 | 6.25% |
| STNG240920C00085000 | 2024-06-14 10:11AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 160 | 204 | 3.13% |
| STNG241018C00085000 | 2024-06-04 12:22PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STNG241115C00085000 | 2024-05-10 10:24AM EDT | 2024-11-15 | 6.00 | 5.10 | 5.80 | 0.00 | - | 28 | 71 | 41.64% |
| STNG250117C00085000 | 2024-06-04 10:36AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 3.13% |
| STNG260116C00085000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 798 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00085000 | 2024-06-13 1:40PM EDT | 2024-06-21 | 7.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNG240719P00085000 | 2024-06-12 9:54AM EDT | 2024-07-19 | 7.08 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| STNG240920P00085000 | 2024-06-12 3:42PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
| STNG241018P00085000 | 2024-06-13 1:30PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| STNG241115P00085000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 16.89 | 10.80 | 11.60 | 0.00 | - | 14 | 29 | 37.66% |
| STNG250117P00085000 | 2024-05-22 1:42PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 0.00% |
