Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00082500 | 2024-06-17 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
STNG240719C00082500 | 2024-06-17 3:13PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 954 | 3.13% |
STNG240920C00082500 | 2024-06-17 1:15PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 536 | 3.13% |
STNG241018C00082500 | 2024-06-13 11:43AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
STNG241115C00082500 | 2024-05-20 10:33AM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 1.56% |
STNG250117C00082500 | 2024-06-14 3:08PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
STNG260116C00082500 | 2024-05-21 10:04AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00082500 | 2024-06-10 10:42AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
STNG240719P00082500 | 2024-06-12 2:52PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 0.00% |
STNG240920P00082500 | 2024-06-13 3:27PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 69 | 6 | 0.00% |
STNG241018P00082500 | 2024-06-12 11:30AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 33 | 20 | 0.00% |
STNG241115P00082500 | 2024-06-12 3:59PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
STNG250117P00082500 | 2024-05-17 10:44AM EDT | 2025-01-17 | 9.70 | 10.80 | 11.20 | 0.00 | - | 4 | 201 | 36.79% |