Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00082000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 12.50% |
STNG240628C00082000 | 2024-06-17 3:28PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
STNG240712C00082000 | 2024-06-14 1:17PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
STNG240726C00082000 | 2024-06-12 2:28PM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00082000 | 2024-06-11 12:32PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
STNG240628P00082000 | 2024-06-07 3:15PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
STNG240705P00082000 | 2024-06-05 3:35PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |